(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of The9 is 29180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 6.09 | 6.65 | 6.65 | 6.09 | 0.727 times |
| 11 Thu Apr 2024 | 6.65 | 6.63 | 6.69 | 6.47 | 0.836 times |
| 10 Wed Apr 2024 | 6.42 | 6.37 | 6.56 | 6.34 | 0.185 times |
| 09 Tue Apr 2024 | 6.60 | 6.38 | 6.60 | 6.29 | 0.188 times |
| 08 Mon Apr 2024 | 6.26 | 6.39 | 6.59 | 6.25 | 0.428 times |
| 05 Fri Apr 2024 | 6.39 | 6.34 | 6.49 | 6.26 | 0.37 times |
| 04 Thu Apr 2024 | 6.33 | 6.14 | 6.62 | 6.14 | 0.689 times |
| 03 Wed Apr 2024 | 6.24 | 6.34 | 6.36 | 6.05 | 0.302 times |
| 02 Tue Apr 2024 | 6.26 | 6.20 | 6.55 | 5.96 | 1.731 times |
| 01 Mon Apr 2024 | 6.42 | 6.79 | 6.80 | 6.20 | 1.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 7.1. Use a stoploss of 5.99 and if this stock hits its stoploss, then it can fall down till 5.48
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.60 |
| Downside Target | 4.85 |
| Downside Target | 5.03 |
| Downside Target | 5.30 |
| Downside Target | 5.83 |
| Downside Target | 5.96 |
| Downside Target | 6.09 |
| Upside Target | 6.69 |
| Upside Target | 6.82 |
| Upside Target | 6.90 |
| Upside Target | 8.30 |
| Upside Target | 10.00 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 5.89 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 6.29 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 6.09 | 6.39 | 6.69 | 6.09 | 0.501 times |
| 05 Fri Apr 2024 | 6.39 | 6.79 | 6.80 | 5.96 | 0.644 times |
| 28 Thu Mar 2024 | 6.79 | 5.31 | 6.90 | 5.30 | 1.697 times |
| 22 Fri Mar 2024 | 5.30 | 5.22 | 5.83 | 5.03 | 0.716 times |
| 15 Fri Mar 2024 | 5.34 | 5.36 | 6.16 | 5.12 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 6.09 | 6.79 | 6.80 | 5.96 | 0.27 times |
| 28 Thu Mar 2024 | 6.79 | 5.35 | 6.90 | 4.60 | 0.427 times |
| 29 Thu Feb 2024 | 5.44 | 5.41 | 6.82 | 4.85 | 1.16 times |
| 31 Wed Jan 2024 | 5.36 | 7.88 | 8.30 | 4.03 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.