(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Endra Life is 139263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.42 | 4.70 | 4.70 | 4.40 | 0.058 times |
| 11 Wed Dec 2024 | 4.77 | 4.94 | 5.08 | 4.66 | 0.15 times |
| 10 Tue Dec 2024 | 4.96 | 4.90 | 4.98 | 4.57 | 0.11 times |
| 09 Mon Dec 2024 | 4.85 | 5.38 | 5.77 | 4.75 | 0.512 times |
| 26 Tue Nov 2024 | 5.84 | 5.58 | 6.49 | 5.50 | 2.32 times |
| 26 Tue Nov 2024 | 5.84 | 5.58 | 6.49 | 5.50 | 2.32 times |
| 25 Mon Nov 2024 | 5.52 | 5.12 | 5.60 | 5.05 | 0.536 times |
| 22 Fri Nov 2024 | 5.09 | 5.25 | 5.49 | 4.90 | 1.04 times |
| 21 Thu Nov 2024 | 5.27 | 4.89 | 5.39 | 4.72 | 0.605 times |
| 20 Wed Nov 2024 | 5.07 | 5.06 | 6.25 | 4.48 | 1.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 2.3. Use a stoploss of 5.02 and if the stock hits stoploss, then it can shoot up till 6.26
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.03 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.38 |
| Downside Target | 0.65 |
| Downside Target | 1.09 |
| Downside Target | 4.01 |
| Downside Target | 4.40 |
| Upside Target | 5.05 |
| Upside Target | 5.50 |
| Upside Target | 5.77 |
| Upside Target | 6.25 |
| Upside Target | 6.47 |
| Upside Target | 6.49 |
| Upside Target | 8.80 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 4.86 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.42 | 5.38 | 5.77 | 4.40 | 0.358 times |
| 26 Tue Nov 2024 | 5.84 | 5.58 | 6.49 | 5.50 | 0.812 times |
| 26 Tue Nov 2024 | 5.84 | 5.12 | 6.49 | 5.05 | 0.637 times |
| 22 Fri Nov 2024 | 5.09 | 4.55 | 6.25 | 4.01 | 1.402 times |
| 15 Fri Nov 2024 | 4.54 | 5.99 | 6.47 | 4.40 | 0.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.42 | 5.38 | 5.77 | 4.40 | 0.009 times |
| 26 Tue Nov 2024 | 5.84 | 0.25 | 8.80 | 0.21 | 0.029 times |
| 31 Thu Oct 2024 | 0.25 | 0.21 | 0.65 | 0.18 | 10.643 times |
| 30 Mon Sep 2024 | 0.20 | 0.37 | 0.38 | 0.19 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.