(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Endra Life is 33976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 5.92 | 5.74 | 5.95 | 5.72 | 0.147 times |
| 13 Mon Jan 2025 | 5.73 | 5.81 | 5.81 | 5.60 | 0.424 times |
| 10 Fri Jan 2025 | 5.98 | 6.16 | 6.78 | 5.81 | 0.798 times |
| 08 Wed Jan 2025 | 6.00 | 6.14 | 6.48 | 5.80 | 0.671 times |
| 08 Wed Jan 2025 | 6.00 | 6.14 | 6.48 | 5.80 | 0.671 times |
| 07 Tue Jan 2025 | 6.14 | 6.45 | 6.57 | 5.82 | 1.107 times |
| 06 Mon Jan 2025 | 6.48 | 6.68 | 6.89 | 6.36 | 1.051 times |
| 03 Fri Jan 2025 | 6.67 | 6.50 | 6.89 | 6.15 | 1.2 times |
| 02 Thu Jan 2025 | 6.44 | 6.26 | 6.54 | 6.14 | 1 times |
| 31 Tue Dec 2024 | 6.26 | 6.54 | 6.54 | 6.03 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 7.1. Use a stoploss of 5.75 and if this stock hits its stoploss, then it can fall down till 5.12
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.38 |
| Downside Target | 0.65 |
| Downside Target | 4.20 |
| Downside Target | 5.07 |
| Downside Target | 5.60 |
| Downside Target | 5.80 |
| Upside Target | 5.95 |
| Upside Target | 6.57 |
| Upside Target | 6.78 |
| Upside Target | 6.89 |
| Upside Target | 7.29 |
| Upside Target | 8.80 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 6.05 |
| Upside Intraday Target | 6.17 |
| Downside Intraday Target | 5.82 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 5.92 | 5.81 | 5.95 | 5.60 | 0.389 times |
| 10 Fri Jan 2025 | 5.98 | 6.14 | 6.78 | 5.80 | 0.519 times |
| 08 Wed Jan 2025 | 6.00 | 6.68 | 6.89 | 5.80 | 0.536 times |
| 03 Fri Jan 2025 | 6.67 | 6.30 | 7.29 | 6.03 | 0.881 times |
| 27 Fri Dec 2024 | 6.30 | 5.52 | 6.57 | 5.07 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 5.92 | 6.26 | 6.89 | 5.60 | 0.37 times |
| 31 Tue Dec 2024 | 6.26 | 5.38 | 7.29 | 4.20 | 0.05 times |
| 26 Tue Nov 2024 | 5.84 | 0.25 | 8.80 | 0.21 | 0.029 times |
| 31 Thu Oct 2024 | 0.25 | 0.21 | 0.65 | 0.18 | 10.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.