(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Nordson Corporation is 582720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 212.72 | 213.00 | 213.90 | 210.30 | 0.837 times |
| 24 Tue Jun 2025 | 213.36 | 214.12 | 215.36 | 212.48 | 0.714 times |
| 23 Mon Jun 2025 | 213.02 | 209.39 | 213.26 | 207.51 | 0.737 times |
| 20 Fri Jun 2025 | 209.55 | 215.00 | 215.47 | 209.47 | 3.096 times |
| 18 Wed Jun 2025 | 213.53 | 212.92 | 215.55 | 211.66 | 0.829 times |
| 17 Tue Jun 2025 | 214.12 | 215.96 | 219.04 | 213.37 | 0.911 times |
| 13 Fri Jun 2025 | 214.36 | 216.30 | 217.69 | 214.02 | 0.649 times |
| 12 Thu Jun 2025 | 218.03 | 218.66 | 219.95 | 217.11 | 0.709 times |
| 11 Wed Jun 2025 | 219.28 | 223.08 | 223.95 | 218.95 | 0.855 times |
| 10 Tue Jun 2025 | 223.50 | 219.80 | 223.91 | 218.81 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.8 or till 226.2. Use a stoploss of 212.57 and if this stock hits its stoploss, then it can fall down till 206.36
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 165.03 |
| Downside Target | 187.24 |
| Downside Target | 194.68 |
| Downside Target | 203.71 |
| Upside Target | 214.02 |
| Upside Target | 216.72 |
| Upside Target | 218.00 |
| Upside Target | 219.04 |
| Upside Target | 221.59 |
| Upside Target | 223.95 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 208.37 |
| Downside Intraday Target | 204.01 |
| Upside Intraday Target | 216.22 |
| Upside Intraday Target | 219.71 |
| Downside Intraday Target | 211.86 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 212.72 | 209.39 | 215.36 | 207.51 | 0.473 times |
| 20 Fri Jun 2025 | 209.55 | 215.96 | 219.04 | 209.47 | 1.302 times |
| 13 Fri Jun 2025 | 214.36 | 215.72 | 223.95 | 214.02 | 1.031 times |
| 06 Fri Jun 2025 | 214.76 | 210.36 | 216.72 | 207.00 | 0.803 times |
| 30 Fri May 2025 | 211.99 | 195.75 | 218.00 | 194.68 | 1.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 212.72 | 210.36 | 223.95 | 207.00 | 1.092 times |
| 30 Fri May 2025 | 211.99 | 189.90 | 218.00 | 187.24 | 0.838 times |
| 30 Wed Apr 2025 | 189.57 | 200.85 | 203.71 | 165.03 | 1.491 times |
| 31 Mon Mar 2025 | 201.72 | 211.30 | 216.48 | 197.00 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.8 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.8 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.