(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Newtek Business is 4040
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 25.05 | 25.15 | 25.15 | 25.01 | 1.386 times |
03 Wed Apr 2024 | 25.04 | 25.10 | 25.20 | 25.04 | 4.406 times |
02 Tue Apr 2024 | 25.05 | 25.10 | 25.10 | 25.05 | 1.51 times |
01 Mon Apr 2024 | 25.05 | 25.04 | 25.05 | 25.03 | 0.421 times |
28 Thu Mar 2024 | 25.15 | 25.03 | 25.15 | 25.03 | 0.198 times |
27 Wed Mar 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.272 times |
26 Tue Mar 2024 | 25.03 | 25.12 | 25.12 | 25.02 | 0.842 times |
25 Mon Mar 2024 | 25.01 | 25.10 | 25.12 | 25.01 | 0.446 times |
22 Fri Mar 2024 | 25.00 | 25.08 | 25.08 | 25.00 | 0.347 times |
20 Wed Mar 2024 | 24.99 | 25.02 | 25.03 | 24.99 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.9. Use a stoploss of 25.06 and if the stock hits stoploss, then it can shoot up till 25.12
Share price targets for Newtek Business (NEWTI)
Target Type | Value |
Downside Target | 24.72 |
Upside Target | 25.15 |
Upside Target | 25.16 |
Upside Target | 25.20 |
Upside Target | 25.23 |
Upside Target | 25.31 |
Upside Target | 25.33 |
Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
Target Type | Value |
Downside Intraday Target | 24.97 |
Downside Intraday Target | 24.9 |
Upside Intraday Target | 25.16 |
Upside Intraday Target | 25.28 |
Upside Intraday Target | 25.09 |
Weekly technical analysis of Newtek Business (NEWTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 25.05 | 25.04 | 25.20 | 25.01 | 4.394 times |
28 Thu Mar 2024 | 25.15 | 25.10 | 25.15 | 25.01 | 0.755 times |
22 Fri Mar 2024 | 25.00 | 25.03 | 25.15 | 24.99 | 0.839 times |
15 Fri Mar 2024 | 25.08 | 25.16 | 25.16 | 25.02 | 0.571 times |
08 Fri Mar 2024 | 25.23 | 25.00 | 25.23 | 24.93 | 1.593 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 25.05 | 25.04 | 25.20 | 25.01 | 0.646 times |
28 Thu Mar 2024 | 25.15 | 25.03 | 25.23 | 24.93 | 0.665 times |
29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
31 Wed Jan 2024 | 25.10 | 25.18 | 25.31 | 24.98 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.