(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Newtek Business is 2810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 25.01 | 25.05 | 25.05 | 25.00 | 1.21 times |
| 23 Tue Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.178 times |
| 22 Mon Apr 2024 | 25.00 | 24.93 | 25.01 | 24.93 | 0.249 times |
| 19 Fri Apr 2024 | 25.01 | 25.05 | 25.05 | 24.96 | 1.388 times |
| 18 Thu Apr 2024 | 25.01 | 25.02 | 25.02 | 25.01 | 0.107 times |
| 16 Tue Apr 2024 | 24.93 | 25.03 | 25.03 | 24.90 | 1.317 times |
| 15 Mon Apr 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.103 times |
| 11 Thu Apr 2024 | 25.01 | 25.00 | 25.01 | 25.00 | 0.142 times |
| 10 Wed Apr 2024 | 25.00 | 25.08 | 25.08 | 25.00 | 0.391 times |
| 09 Tue Apr 2024 | 25.05 | 25.10 | 25.13 | 25.05 | 0.356 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.03. However, stock will show a bearish move below 25.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.72 |
| Upside Target | 25.08 |
| Upside Target | 25.13 |
| Upside Target | 25.15 |
| Upside Target | 25.20 |
| Upside Target | 25.23 |
| Upside Target | 25.31 |
| Upside Target | 25.33 |
| Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 24.86 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.16 |
| Downside Intraday Target | 25.01 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 25.01 | 24.93 | 25.08 | 24.93 | 0.418 times |
| 19 Fri Apr 2024 | 25.01 | 25.01 | 25.05 | 24.90 | 0.692 times |
| 11 Thu Apr 2024 | 25.01 | 25.09 | 25.13 | 25.00 | 0.329 times |
| 05 Fri Apr 2024 | 25.07 | 25.04 | 25.20 | 25.00 | 6.803 times |
| 28 Thu Mar 2024 | 25.15 | 25.10 | 25.15 | 25.01 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 25.01 | 25.04 | 25.20 | 24.90 | 1.652 times |
| 28 Thu Mar 2024 | 25.15 | 25.03 | 25.23 | 24.93 | 0.665 times |
| 29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
| 31 Wed Jan 2024 | 25.10 | 25.18 | 25.31 | 24.98 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.