(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Newtek Business is 6880
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 25.05 | 25.10 | 25.13 | 25.05 | 0.145 times |
08 Mon Apr 2024 | 25.08 | 25.09 | 25.13 | 25.02 | 1.948 times |
05 Fri Apr 2024 | 25.07 | 25.12 | 25.12 | 25.00 | 2.485 times |
04 Thu Apr 2024 | 25.05 | 25.15 | 25.15 | 25.01 | 0.814 times |
03 Wed Apr 2024 | 25.04 | 25.10 | 25.20 | 25.04 | 2.587 times |
02 Tue Apr 2024 | 25.05 | 25.10 | 25.10 | 25.05 | 0.887 times |
01 Mon Apr 2024 | 25.05 | 25.04 | 25.05 | 25.03 | 0.247 times |
28 Thu Mar 2024 | 25.15 | 25.03 | 25.15 | 25.03 | 0.116 times |
27 Wed Mar 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16 times |
26 Tue Mar 2024 | 25.03 | 25.12 | 25.12 | 25.02 | 0.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 25. Use a stoploss of 25.07 and if the stock hits stoploss, then it can shoot up till 25.12
Share price targets for Newtek Business (NEWTI)
Target Type | Value |
Downside Target | 24.72 |
Upside Target | 25.15 |
Upside Target | 25.16 |
Upside Target | 25.20 |
Upside Target | 25.23 |
Upside Target | 25.31 |
Upside Target | 25.33 |
Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
Target Type | Value |
Downside Intraday Target | 25 |
Downside Intraday Target | 24.96 |
Upside Intraday Target | 25.11 |
Upside Intraday Target | 25.18 |
Upside Intraday Target | 25.07 |
Weekly technical analysis of Newtek Business (NEWTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 25.05 | 25.09 | 25.13 | 25.02 | 0.298 times |
05 Fri Apr 2024 | 25.07 | 25.04 | 25.20 | 25.00 | 6.803 times |
28 Thu Mar 2024 | 25.15 | 25.10 | 25.15 | 25.01 | 0.755 times |
22 Fri Mar 2024 | 25.00 | 25.03 | 25.15 | 24.99 | 0.839 times |
15 Fri Mar 2024 | 25.08 | 25.16 | 25.16 | 25.02 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 25.05 | 25.04 | 25.20 | 25.00 | 1.298 times |
28 Thu Mar 2024 | 25.15 | 25.03 | 25.23 | 24.93 | 0.665 times |
29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
31 Wed Jan 2024 | 25.10 | 25.18 | 25.31 | 24.98 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.