(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Newtek Business is 6370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 24.79 | 24.78 | 24.80 | 24.77 | 0.22 times |
| 18 Wed Jun 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.047 times |
| 17 Tue Jun 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.031 times |
| 13 Fri Jun 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.063 times |
| 11 Wed Jun 2025 | 24.78 | 24.70 | 24.78 | 24.65 | 0.298 times |
| 09 Mon Jun 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.031 times |
| 06 Fri Jun 2025 | 24.71 | 24.80 | 24.80 | 24.62 | 0.173 times |
| 04 Wed Jun 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.251 times |
| 03 Tue Jun 2025 | 24.59 | 24.68 | 24.71 | 24.55 | 2.983 times |
| 02 Mon Jun 2025 | 24.64 | 24.62 | 24.65 | 24.54 | 1.554 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.68. However, stock will show a bullish move above 24.8.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 24.72 |
| Downside Target | 24.77 |
| Downside Target | 24.78 |
| Upside Target | 24.80 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.77 |
| Downside Intraday Target | 24.76 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 24.82 |
| Downside Intraday Target | 24.79 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 24.79 | 24.79 | 24.80 | 24.77 | 0.76 times |
| 13 Fri Jun 2025 | 24.70 | 24.78 | 24.78 | 24.65 | 0.079 times |
| 06 Fri Jun 2025 | 24.71 | 24.62 | 24.80 | 24.54 | 0.988 times |
| 30 Fri May 2025 | 24.62 | 24.63 | 24.67 | 24.62 | 6.531 times |
| 23 Fri May 2025 | 24.66 | 24.68 | 24.68 | 24.56 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 24.79 | 24.62 | 24.80 | 24.54 | 0.675 times |
| 30 Fri May 2025 | 24.62 | 24.64 | 24.72 | 24.49 | 0.172 times |
| 30 Wed Apr 2025 | 24.65 | 24.85 | 24.97 | 24.48 | 12.217 times |
| 31 Mon Mar 2025 | 24.79 | 24.76 | 24.99 | 24.67 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.