Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Nisource Inc is 5254580

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 28.57 28.74 28.74 28.54 0.481 times
01 Mon Jul 2024 28.70 28.92 29.03 28.64 0.812 times
28 Fri Jun 2024 28.81 29.05 29.10 28.58 1.015 times
27 Thu Jun 2024 29.00 29.08 29.17 28.97 1.045 times
26 Wed Jun 2024 29.02 28.67 29.05 28.52 0.874 times
25 Tue Jun 2024 28.83 28.83 28.88 28.50 0.832 times
24 Mon Jun 2024 28.88 28.29 28.97 28.29 0.571 times
21 Fri Jun 2024 28.32 28.31 28.53 28.27 2.558 times
20 Thu Jun 2024 28.34 28.15 28.55 28.08 0.687 times
18 Tue Jun 2024 28.07 27.91 28.17 27.83 0.803 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 29.2. Use a stoploss of 28.48 and if this stock hits its stoploss, then it can fall down till 28.17

Share price targets for Nisource Inc (NI)

Target Type Value
Downside Target 25.71
Downside Target 26.26
Downside Target 27.60
Downside Target 28.54
Downside Target 28.55
Upside Target 28.74
Upside Target 29.03
Upside Target 29.17
Upside Target 29.23
Upside Target 29.44

Intraday share price targets for Nisource Inc (NI)

Target Type Value
Downside Intraday Target 28.4
Downside Intraday Target 28.22
Upside Intraday Target 28.89
Upside Intraday Target 29.2
Upside Intraday Target 28.71

Weekly technical analysis of Nisource Inc (NI)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 28.57 28.92 29.03 28.54 0.298 times
28 Fri Jun 2024 28.81 28.29 29.17 28.29 1.071 times
21 Fri Jun 2024 28.32 27.91 28.55 27.83 2.982 times
18 Tue Jun 2024 28.07 28.00 28.20 27.83 0.394 times
14 Fri Jun 2024 28.17 28.25 28.74 27.92 0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 28.57 28.92 29.03 28.54 0.076 times
28 Fri Jun 2024 28.81 29.06 29.23 27.83 0.889 times
31 Fri May 2024 29.06 27.80 29.44 27.60 1.247 times
30 Tue Apr 2024 27.86 27.70 28.25 26.26 0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme