Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Nisource Inc is 3786594

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 30.49 30.71 30.71 30.22 0.771 times
18 Thu Jul 2024 30.67 30.54 31.13 30.52 0.83 times
17 Wed Jul 2024 30.69 30.12 30.88 30.06 0.754 times
16 Tue Jul 2024 30.03 29.94 30.11 29.79 0.958 times
15 Mon Jul 2024 29.73 29.97 30.10 29.67 0.807 times
12 Fri Jul 2024 30.07 29.87 30.24 29.76 0.95 times
11 Thu Jul 2024 29.70 29.50 29.92 29.37 0.913 times
10 Wed Jul 2024 29.21 29.06 29.22 28.78 0.958 times
09 Tue Jul 2024 28.91 28.52 29.18 28.52 1.286 times
08 Mon Jul 2024 28.57 28.64 28.74 28.42 0.907 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.29 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.9 as target.

Share price targets for Nisource Inc (NI)

Target Type Value
Downside Target 25.71
Downside Target 26.26
Downside Target 27.60
Downside Target 29.03
Downside Target 29.17
Downside Target 29.23
Downside Target 29.44
Downside Target 29.67
Downside Target 30.24
Upside Target 31.13

Intraday share price targets for Nisource Inc (NI)

Target Type Value
Downside Intraday Target 29.73
Downside Intraday Target 28.97
Upside Intraday Target 31.19
Upside Intraday Target 31.89
Downside Intraday Target 30.43

Weekly technical analysis of Nisource Inc (NI)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 30.49 29.97 31.13 29.67 0.822 times
12 Fri Jul 2024 30.07 28.64 30.24 28.42 2.306 times
05 Fri Jul 2024 28.54 28.55 28.97 28.50 0.932 times
03 Wed Jul 2024 28.64 28.92 29.03 28.54 0.388 times
28 Fri Jun 2024 28.81 28.29 29.17 28.29 1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 30.49 28.92 31.13 28.42 0.574 times
28 Fri Jun 2024 28.81 29.06 29.23 27.83 0.889 times
31 Fri May 2024 29.06 27.80 29.44 27.60 1.247 times
30 Tue Apr 2024 27.86 27.70 28.25 26.26 0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme