(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Nisource Inc is 4226440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 32.82 | 32.84 | 32.88 | 32.53 | 0.76 times |
| 28 Wed Aug 2024 | 32.86 | 32.81 | 33.10 | 32.77 | 1.38 times |
| 27 Tue Aug 2024 | 32.72 | 32.74 | 32.96 | 32.64 | 1.034 times |
| 26 Mon Aug 2024 | 32.81 | 32.74 | 33.01 | 32.69 | 1.236 times |
| 23 Fri Aug 2024 | 32.62 | 32.62 | 32.74 | 32.51 | 0.734 times |
| 22 Thu Aug 2024 | 32.57 | 32.27 | 32.59 | 32.27 | 0.514 times |
| 21 Wed Aug 2024 | 32.32 | 32.10 | 32.45 | 32.10 | 1.086 times |
| 20 Tue Aug 2024 | 32.15 | 32.09 | 32.26 | 32.02 | 0.773 times |
| 19 Mon Aug 2024 | 32.13 | 31.90 | 32.17 | 31.90 | 0.551 times |
| 16 Fri Aug 2024 | 31.90 | 31.88 | 32.00 | 31.70 | 1.918 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.92 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.4 as target.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 26.26 |
| Downside Target | 27.60 |
| Downside Target | 29.23 |
| Downside Target | 30.53 |
| Downside Target | 31.90 |
| Downside Target | 32.00 |
| Downside Target | 32.38 |
| Downside Target | 32.53 |
| Downside Target | 32.74 |
| Upside Target | 33.10 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 32.53 |
| Downside Intraday Target | 32.25 |
| Upside Intraday Target | 33.1 |
| Upside Intraday Target | 33.39 |
| Downside Intraday Target | 32.82 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 32.82 | 32.74 | 33.10 | 32.53 | 1.205 times |
| 23 Fri Aug 2024 | 32.62 | 31.90 | 32.74 | 31.90 | 0.776 times |
| 16 Fri Aug 2024 | 31.90 | 31.32 | 32.00 | 31.29 | 0.796 times |
| 09 Fri Aug 2024 | 31.35 | 31.84 | 31.90 | 30.53 | 1.34 times |
| 02 Fri Aug 2024 | 31.81 | 31.44 | 32.38 | 31.01 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 32.82 | 31.42 | 33.10 | 30.53 | 1.095 times |
| 31 Wed Jul 2024 | 31.25 | 28.92 | 31.55 | 28.42 | 0.889 times |
| 28 Fri Jun 2024 | 28.81 | 29.06 | 29.23 | 27.83 | 0.889 times |
| 31 Fri May 2024 | 29.06 | 27.80 | 29.44 | 27.60 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.