(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Nisource Inc is 2668590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 33.99 | 34.07 | 34.31 | 33.88 | 0.757 times |
| 08 Tue Oct 2024 | 34.12 | 34.17 | 34.41 | 34.12 | 0.687 times |
| 07 Mon Oct 2024 | 34.02 | 34.48 | 34.52 | 33.96 | 1.312 times |
| 04 Fri Oct 2024 | 34.64 | 34.46 | 34.68 | 34.35 | 0.913 times |
| 03 Thu Oct 2024 | 34.69 | 34.78 | 34.87 | 34.56 | 0.895 times |
| 02 Wed Oct 2024 | 34.68 | 34.55 | 34.77 | 34.44 | 0.743 times |
| 01 Tue Oct 2024 | 34.83 | 34.65 | 35.10 | 34.53 | 0.998 times |
| 30 Mon Sep 2024 | 34.65 | 34.57 | 34.70 | 34.28 | 1.019 times |
| 27 Fri Sep 2024 | 34.38 | 34.33 | 34.51 | 34.15 | 1.06 times |
| 26 Thu Sep 2024 | 34.12 | 34.12 | 34.39 | 33.95 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 34.25. However, stock will show a bearish move below 33.9.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 27.83 |
| Downside Target | 28.42 |
| Downside Target | 29.23 |
| Downside Target | 30.53 |
| Downside Target | 31.55 |
| Downside Target | 32.92 |
| Upside Target | 34.28 |
| Upside Target | 34.49 |
| Upside Target | 34.52 |
| Upside Target | 34.57 |
| Upside Target | 34.70 |
| Upside Target | 35.10 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 33.74 |
| Downside Intraday Target | 33.49 |
| Upside Intraday Target | 34.38 |
| Upside Intraday Target | 34.77 |
| Upside Intraday Target | 34.13 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 33.99 | 34.48 | 34.52 | 33.88 | 0.603 times |
| 04 Fri Oct 2024 | 34.64 | 34.57 | 35.10 | 34.28 | 0.772 times |
| 27 Fri Sep 2024 | 34.38 | 34.18 | 34.57 | 33.92 | 0.821 times |
| 20 Fri Sep 2024 | 34.08 | 34.18 | 34.49 | 33.32 | 0.768 times |
| 13 Fri Sep 2024 | 34.06 | 33.22 | 34.14 | 33.03 | 2.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 33.99 | 34.65 | 35.10 | 33.88 | 0.227 times |
| 30 Mon Sep 2024 | 34.65 | 33.12 | 34.70 | 32.92 | 0.694 times |
| 30 Fri Aug 2024 | 33.06 | 31.42 | 33.13 | 30.53 | 1.335 times |
| 31 Wed Jul 2024 | 31.25 | 28.92 | 31.55 | 28.42 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.