(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Nisource Inc is 3184840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 34.49 | 35.27 | 35.45 | 34.43 | 0.985 times |
| 31 Thu Oct 2024 | 35.16 | 34.86 | 35.45 | 34.84 | 1.038 times |
| 30 Wed Oct 2024 | 35.13 | 34.73 | 35.44 | 34.73 | 1.917 times |
| 29 Tue Oct 2024 | 34.42 | 34.98 | 34.98 | 34.38 | 1.307 times |
| 28 Mon Oct 2024 | 35.14 | 34.79 | 35.20 | 34.79 | 0.9 times |
| 25 Fri Oct 2024 | 34.82 | 35.44 | 35.47 | 34.77 | 0.833 times |
| 24 Thu Oct 2024 | 35.26 | 35.34 | 35.48 | 35.19 | 0.595 times |
| 23 Wed Oct 2024 | 35.31 | 34.77 | 35.32 | 34.72 | 1.024 times |
| 22 Tue Oct 2024 | 34.77 | 34.59 | 34.89 | 34.57 | 1.009 times |
| 21 Mon Oct 2024 | 34.93 | 35.10 | 35.19 | 34.85 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 33.6. Use a stoploss of 34.66 and if the stock hits stoploss, then it can shoot up till 35.16
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 28.42 |
| Downside Target | 30.53 |
| Downside Target | 31.55 |
| Downside Target | 32.92 |
| Upside Target | 34.57 |
| Upside Target | 34.70 |
| Upside Target | 35.10 |
| Upside Target | 35.17 |
| Upside Target | 35.45 |
| Upside Target | 35.48 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 34.1 |
| Downside Intraday Target | 33.7 |
| Upside Intraday Target | 35.17 |
| Upside Intraday Target | 35.84 |
| Upside Intraday Target | 34.77 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 34.49 | 34.79 | 35.45 | 34.38 | 1.481 times |
| 25 Fri Oct 2024 | 34.82 | 35.10 | 35.48 | 34.57 | 1.166 times |
| 18 Fri Oct 2024 | 35.14 | 33.97 | 35.17 | 33.86 | 1.045 times |
| 11 Fri Oct 2024 | 33.93 | 34.48 | 34.52 | 33.65 | 0.89 times |
| 04 Fri Oct 2024 | 34.64 | 34.57 | 35.10 | 34.28 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 34.49 | 35.27 | 35.45 | 34.43 | 0.051 times |
| 31 Thu Oct 2024 | 35.16 | 34.65 | 35.48 | 33.65 | 0.828 times |
| 30 Mon Sep 2024 | 34.65 | 33.12 | 34.70 | 32.92 | 0.694 times |
| 30 Fri Aug 2024 | 33.06 | 31.42 | 33.13 | 30.53 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.