(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Nisource Inc is 3568885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 36.21 | 36.09 | 36.49 | 35.97 | 0.846 times |
| 16 Mon Dec 2024 | 36.34 | 36.58 | 36.81 | 36.33 | 0.869 times |
| 13 Fri Dec 2024 | 36.55 | 36.55 | 36.81 | 36.42 | 0.716 times |
| 12 Thu Dec 2024 | 36.53 | 36.97 | 37.06 | 36.43 | 1.522 times |
| 11 Wed Dec 2024 | 36.76 | 36.74 | 36.86 | 36.44 | 1.173 times |
| 10 Tue Dec 2024 | 36.61 | 36.53 | 36.77 | 36.12 | 1.38 times |
| 09 Mon Dec 2024 | 36.61 | 36.92 | 37.11 | 36.51 | 1.368 times |
| 26 Tue Nov 2024 | 38.25 | 37.98 | 38.28 | 37.86 | 0.521 times |
| 26 Tue Nov 2024 | 38.25 | 37.98 | 38.28 | 37.86 | 0.521 times |
| 25 Mon Nov 2024 | 37.95 | 37.87 | 38.22 | 37.70 | 1.18 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 36.89. However, stock will show a bearish move below 36.2.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 30.53 |
| Downside Target | 32.92 |
| Downside Target | 35.48 |
| Upside Target | 37.11 |
| Upside Target | 37.70 |
| Upside Target | 37.86 |
| Upside Target | 38.07 |
| Upside Target | 38.28 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 35.85 |
| Downside Intraday Target | 35.49 |
| Upside Intraday Target | 36.69 |
| Upside Intraday Target | 37.17 |
| Upside Intraday Target | 36.33 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 36.21 | 36.58 | 36.81 | 35.97 | 0.278 times |
| 13 Fri Dec 2024 | 36.55 | 36.92 | 37.11 | 36.12 | 11.83 times |
| 26 Tue Nov 2024 | 38.25 | 37.98 | 38.28 | 37.86 | 0.306 times |
| 26 Tue Nov 2024 | 38.25 | 37.87 | 38.28 | 37.70 | 0.337 times |
| 22 Fri Nov 2024 | 37.71 | 36.50 | 38.07 | 36.33 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 36.21 | 36.92 | 37.11 | 35.97 | 0.375 times |
| 26 Tue Nov 2024 | 38.25 | 35.27 | 38.28 | 34.23 | 1.223 times |
| 31 Thu Oct 2024 | 35.16 | 34.65 | 35.48 | 33.65 | 0.828 times |
| 30 Mon Sep 2024 | 34.65 | 33.12 | 34.70 | 32.92 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.