Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Nisource Inc is 4572100

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	40.81	40.41	40.88	40.04	1.663 times
27 Thu Feb 2025	40.09	39.99	40.41	39.94	1.324 times
26 Wed Feb 2025	39.99	39.70	40.28	39.70	0.685 times
25 Tue Feb 2025	39.84	39.94	40.14	39.60	0.862 times
24 Mon Feb 2025	39.93	40.11	40.29	39.83	0.956 times
21 Fri Feb 2025	40.07	39.79	40.23	39.69	1.194 times
20 Thu Feb 2025	39.98	39.96	40.10	39.66	0.69 times
19 Wed Feb 2025	40.10	39.76	40.15	39.67	0.842 times
18 Tue Feb 2025	39.86	39.72	39.94	39.44	0.834 times
14 Fri Feb 2025	39.68	39.63	39.99	39.54	1.158 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.2, but if it comes below 40.2, then a intra day sell could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.09 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 41.4 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	33.65
Downside Target	35.36
Downside Target	38.28
Downside Target	38.50
Downside Target	38.83
Downside Target	39.44
Downside Target	39.60
Downside Target	39.99
Downside Target	40.23
Upside Target	40.88

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	39.98
Downside Intraday Target	39.15
Upside Intraday Target	41.26
Upside Intraday Target	41.71
Downside Intraday Target	40.43

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	40.81	40.11	40.88	39.60	1.542 times
21 Fri Feb 2025	40.07	39.72	40.23	39.44	0.625 times
14 Fri Feb 2025	39.68	37.84	39.99	37.56	1.852 times
07 Fri Feb 2025	37.93	36.70	38.50	36.55	0.536 times
31 Fri Jan 2025	37.30	37.91	38.00	35.92	1.823 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	40.81	36.70	40.88	36.55	0.982 times
31 Fri Jan 2025	37.30	36.99	38.83	35.51	1.462 times
31 Tue Dec 2024	36.76	36.92	37.11	35.36	0.757 times
26 Tue Nov 2024	38.25	35.27	38.28	34.23	1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.