Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Nisource Inc is 4999100

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	38.85	39.45	39.53	38.79	0.785 times
20 Tue May 2025	39.51	39.81	40.10	39.46	0.934 times
19 Mon May 2025	39.92	38.54	40.03	38.54	1.268 times
16 Fri May 2025	39.08	38.70	39.10	38.49	0.546 times
15 Thu May 2025	38.69	38.09	38.80	38.09	0.66 times
14 Wed May 2025	37.88	37.81	38.04	37.22	0.874 times
13 Tue May 2025	37.82	38.28	38.38	37.74	0.779 times
12 Mon May 2025	38.32	39.59	39.70	38.13	0.954 times
09 Fri May 2025	39.58	39.71	39.80	39.22	0.991 times
08 Thu May 2025	39.61	40.42	40.74	39.57	1.435 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.22. However, stock will show a bearish move below 38.6.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.51
Downside Target	36.55
Upside Target	39.70
Upside Target	39.86
Upside Target	39.93
Upside Target	40.10
Upside Target	40.73
Upside Target	40.74
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	38.23
Downside Intraday Target	37.6
Upside Intraday Target	39.79
Upside Intraday Target	40.72
Upside Intraday Target	39.16

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	38.85	38.54	40.10	38.54	0.784 times
16 Fri May 2025	39.08	39.59	39.70	37.22	0.665 times
09 Fri May 2025	39.58	39.17	40.74	38.70	1.2 times
02 Fri May 2025	39.30	39.41	39.93	38.40	1.473 times
25 Fri Apr 2025	39.45	39.12	39.86	37.76	4.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	38.85	39.10	40.74	37.22	0.689 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times
31 Mon Mar 2025	40.09	40.79	41.44	38.03	1.31 times
28 Fri Feb 2025	40.81	36.70	40.88	36.55	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.