(NLOK) complete technical analysis [charts+indicators] | Buy/Sell | (NLOK) share price targets
Complete technical analysis of (NLOK) by charts plus indicators, forecast predictions and share price targets for (NLOK)
10 day averaged volume of is 5108640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 21.66 | 21.95 | 22.19 | 20.56 | 1.514 times |
| 04 Fri Nov 2022 | 22.16 | 21.88 | 22.30 | 21.74 | 0.751 times |
| 03 Thu Nov 2022 | 21.69 | 22.03 | 22.10 | 21.47 | 1.265 times |
| 02 Wed Nov 2022 | 22.26 | 22.88 | 23.02 | 22.26 | 1.371 times |
| 01 Tue Nov 2022 | 22.96 | 22.65 | 22.97 | 22.52 | 0.827 times |
| 31 Mon Oct 2022 | 22.53 | 22.47 | 22.59 | 22.32 | 1.123 times |
| 28 Fri Oct 2022 | 22.56 | 21.94 | 22.62 | 21.84 | 0.879 times |
| 27 Thu Oct 2022 | 21.83 | 22.50 | 22.50 | 21.77 | 1.834 times |
| 26 Wed Oct 2022 | 22.18 | 22.09 | 22.55 | 22.03 | 0.661 times |
| 25 Tue Oct 2022 | 22.25 | 22.03 | 22.35 | 21.95 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.5. Use a stoploss of 21.77 and if the stock hits stoploss, then it can shoot up till 22.36
Share price targets for (NLOK)
| Target Type | Value |
| Downside Target | 20.12 |
| Downside Target | 21.08 |
| Upside Target | 22.19 |
| Upside Target | 22.47 |
| Upside Target | 22.62 |
| Upside Target | 23.02 |
| Upside Target | 23.54 |
| Upside Target | 25.51 |
| Upside Target | 26.83 |
Intraday share price targets for (NLOK)
| Target Type | Value |
| Downside Intraday Target | 20.75 |
| Downside Intraday Target | 19.84 |
| Upside Intraday Target | 22.38 |
| Upside Intraday Target | 23.1 |
| Downside Intraday Target | 21.47 |
Weekly technical analysis of (NLOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 21.66 | 21.95 | 22.19 | 20.56 | 0.284 times |
| 04 Fri Nov 2022 | 22.16 | 22.47 | 23.02 | 21.47 | 1.145 times |
| 28 Fri Oct 2022 | 22.56 | 21.96 | 22.62 | 21.67 | 1.327 times |
| 21 Fri Oct 2022 | 21.80 | 21.15 | 21.87 | 21.08 | 0.739 times |
| 14 Fri Oct 2022 | 20.78 | 20.75 | 21.40 | 20.50 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (NLOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 21.66 | 22.65 | 23.02 | 20.56 | 0.295 times |
| 31 Mon Oct 2022 | 22.53 | 20.24 | 22.62 | 20.14 | 0.672 times |
| 30 Fri Sep 2022 | 20.14 | 22.53 | 23.54 | 20.12 | 1.142 times |
| 31 Wed Aug 2022 | 22.59 | 24.44 | 26.83 | 22.47 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (NLOK)
Price action analysis of ( (NLOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (NLOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (NLOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (NLOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and (NLOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (NLOK) stock. Volume based technical analysis of (NLOK) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (NLOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (NLOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (NLOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (NLOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and (NLOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (NLOK) stock. Volume based technical analysis of (NLOK) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.