(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of National Presto is 34770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 79.59 | 79.76 | 79.99 | 79.11 | 0.515 times |
| 11 Thu Apr 2024 | 79.75 | 79.81 | 80.01 | 79.62 | 0.984 times |
| 10 Wed Apr 2024 | 79.68 | 80.48 | 80.48 | 78.57 | 0.854 times |
| 09 Tue Apr 2024 | 81.01 | 82.65 | 82.65 | 80.91 | 0.449 times |
| 08 Mon Apr 2024 | 82.37 | 83.20 | 83.56 | 82.35 | 0.817 times |
| 05 Fri Apr 2024 | 83.02 | 82.85 | 83.17 | 82.36 | 0.748 times |
| 04 Thu Apr 2024 | 82.63 | 82.38 | 83.20 | 81.89 | 1.168 times |
| 03 Wed Apr 2024 | 81.84 | 82.15 | 82.15 | 81.26 | 1.027 times |
| 02 Tue Apr 2024 | 81.97 | 82.77 | 82.77 | 81.83 | 1.133 times |
| 01 Mon Apr 2024 | 82.92 | 83.91 | 83.91 | 82.54 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 75.7. Use a stoploss of 80.5 and if the stock hits stoploss, then it can shoot up till 82.7
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 73.98 |
| Downside Target | 78.55 |
| Upside Target | 81.26 |
| Upside Target | 82.19 |
| Upside Target | 83.00 |
| Upside Target | 83.56 |
| Upside Target | 83.80 |
| Upside Target | 83.91 |
| Upside Target | 84.29 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 77.59 |
| Downside Intraday Target | 75.58 |
| Upside Intraday Target | 82.58 |
| Upside Intraday Target | 85.56 |
| Upside Intraday Target | 80.57 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 79.59 | 83.20 | 83.56 | 78.57 | 0.7 times |
| 05 Fri Apr 2024 | 83.02 | 83.91 | 83.91 | 81.26 | 1.14 times |
| 28 Thu Mar 2024 | 83.80 | 79.18 | 83.80 | 79.18 | 0.646 times |
| 22 Fri Mar 2024 | 79.46 | 75.99 | 80.39 | 75.82 | 0.85 times |
| 15 Fri Mar 2024 | 76.06 | 75.14 | 76.94 | 74.93 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 79.59 | 83.91 | 83.91 | 78.57 | 0.327 times |
| 28 Thu Mar 2024 | 83.80 | 77.30 | 83.80 | 74.33 | 0.916 times |
| 29 Thu Feb 2024 | 77.33 | 79.02 | 82.19 | 73.98 | 2.655 times |
| 31 Wed Jan 2024 | 79.17 | 80.27 | 84.29 | 78.55 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.