(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Nrg Energy is 4219360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 61.46 | 60.51 | 61.50 | 59.65 | 1.102 times |
| 05 Tue Mar 2024 | 60.01 | 57.73 | 60.36 | 57.65 | 1.876 times |
| 04 Mon Mar 2024 | 57.69 | 56.44 | 58.01 | 55.96 | 1.27 times |
| 01 Fri Mar 2024 | 56.71 | 55.78 | 56.76 | 55.50 | 1.083 times |
| 29 Thu Feb 2024 | 55.32 | 54.70 | 55.40 | 54.12 | 1.052 times |
| 28 Wed Feb 2024 | 54.70 | 53.49 | 56.09 | 52.96 | 1.12 times |
| 27 Tue Feb 2024 | 54.04 | 52.82 | 54.07 | 52.57 | 0.847 times |
| 26 Mon Feb 2024 | 52.77 | 51.60 | 53.07 | 51.58 | 0.891 times |
| 23 Fri Feb 2024 | 51.55 | 52.33 | 52.33 | 51.49 | 0.721 times |
| 22 Thu Feb 2024 | 51.88 | 52.05 | 52.17 | 51.71 | 0.667 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.2, for a target of 56.7 or 53.85
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 41.73 |
| Downside Target | 47.22 |
| Downside Target | 48.58 |
| Downside Target | 50.23 |
| Downside Target | 51.26 |
| Downside Target | 54.48 |
| Downside Target | 54.69 |
| Downside Target | 55.50 |
| Downside Target | 55.96 |
| Downside Target | 56.09 |
| Downside Target | 56.76 |
| Upside Target | 61.50 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 57.78 |
| Downside Intraday Target | 54.1 |
| Upside Intraday Target | 63.32 |
| Upside Intraday Target | 65.18 |
| Downside Intraday Target | 59.64 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 61.46 | 56.44 | 61.50 | 55.96 | 0.851 times |
| 01 Fri Mar 2024 | 56.71 | 51.60 | 56.76 | 51.58 | 2.057 times |
| 23 Fri Feb 2024 | 51.55 | 51.55 | 52.33 | 51.42 | 0.946 times |
| 16 Fri Feb 2024 | 51.90 | 52.42 | 52.72 | 51.26 | 0.765 times |
| 09 Fri Feb 2024 | 52.37 | 54.28 | 54.48 | 51.94 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 61.46 | 55.78 | 61.50 | 55.50 | 0.391 times |
| 29 Thu Feb 2024 | 55.32 | 53.08 | 56.09 | 51.26 | 0.807 times |
| 31 Wed Jan 2024 | 53.04 | 51.50 | 54.69 | 50.23 | 1.13 times |
| 29 Fri Dec 2023 | 51.70 | 47.72 | 52.16 | 47.22 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.