(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Nrg Energy is 5475560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 68.13 | 67.75 | 68.57 | 67.47 | 0.675 times |
| 22 Fri Mar 2024 | 67.17 | 67.27 | 67.71 | 66.98 | 0.401 times |
| 21 Thu Mar 2024 | 67.04 | 67.64 | 67.95 | 66.55 | 0.579 times |
| 20 Wed Mar 2024 | 67.14 | 66.59 | 67.96 | 66.33 | 0.646 times |
| 19 Tue Mar 2024 | 66.66 | 64.71 | 66.95 | 63.84 | 1.001 times |
| 18 Mon Mar 2024 | 65.00 | 64.55 | 66.15 | 63.84 | 1.258 times |
| 15 Fri Mar 2024 | 63.93 | 63.04 | 64.81 | 62.56 | 3.131 times |
| 14 Thu Mar 2024 | 63.39 | 62.59 | 64.49 | 62.40 | 0.908 times |
| 13 Wed Mar 2024 | 62.44 | 62.49 | 63.67 | 62.14 | 1.073 times |
| 12 Tue Mar 2024 | 62.30 | 60.40 | 62.33 | 60.23 | 0.532 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 61.75 as target. However if you take a buy trade in stock , then use 66 as stoploss and 71.2 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 41.73 |
| Downside Target | 47.22 |
| Downside Target | 48.58 |
| Downside Target | 50.23 |
| Downside Target | 51.26 |
| Downside Target | 54.69 |
| Downside Target | 59.50 |
| Downside Target | 61.89 |
| Downside Target | 63.84 |
| Downside Target | 64.81 |
| Downside Target | 67.47 |
| Downside Target | 67.96 |
| Upside Target | 68.57 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 67.54 |
| Downside Intraday Target | 66.96 |
| Upside Intraday Target | 68.64 |
| Upside Intraday Target | 69.16 |
| Downside Intraday Target | 68.06 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 68.13 | 67.75 | 68.57 | 67.47 | 0.174 times |
| 22 Fri Mar 2024 | 67.17 | 64.55 | 67.96 | 63.84 | 0.635 times |
| 15 Fri Mar 2024 | 63.93 | 60.66 | 64.81 | 59.50 | 1.359 times |
| 08 Fri Mar 2024 | 60.73 | 56.44 | 61.89 | 55.96 | 1.17 times |
| 01 Fri Mar 2024 | 56.71 | 51.60 | 56.76 | 51.58 | 2.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 68.13 | 55.78 | 68.57 | 55.50 | 1.524 times |
| 29 Thu Feb 2024 | 55.32 | 53.08 | 56.09 | 51.26 | 0.807 times |
| 31 Wed Jan 2024 | 53.04 | 51.50 | 54.69 | 50.23 | 1.13 times |
| 29 Fri Dec 2023 | 51.70 | 47.72 | 52.16 | 47.22 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.