(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Nrg Energy is 4687719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 81.48 | 82.74 | 83.30 | 80.66 | 0.692 times |
| 17 Fri May 2024 | 82.30 | 82.95 | 84.30 | 82.01 | 0.621 times |
| 16 Thu May 2024 | 82.93 | 85.00 | 85.44 | 82.78 | 0.676 times |
| 15 Wed May 2024 | 84.49 | 83.01 | 86.00 | 83.01 | 0.725 times |
| 14 Tue May 2024 | 82.08 | 81.90 | 83.24 | 81.44 | 0.877 times |
| 13 Mon May 2024 | 82.46 | 84.09 | 84.44 | 81.44 | 0.805 times |
| 10 Fri May 2024 | 83.65 | 82.82 | 84.46 | 82.60 | 1.135 times |
| 09 Thu May 2024 | 81.76 | 75.97 | 82.45 | 75.95 | 1.257 times |
| 08 Wed May 2024 | 75.82 | 74.08 | 78.15 | 73.87 | 1.254 times |
| 07 Tue May 2024 | 73.40 | 77.85 | 83.03 | 72.98 | 1.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82 as stoploss in an intra day sell trade for a target of 77.5. However, stock will show a bullish move above 82.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 50.23 |
| Downside Target | 51.26 |
| Downside Target | 54.69 |
| Downside Target | 66.90 |
| Downside Target | 68.57 |
| Downside Target | 70.05 |
| Downside Target | 71.50 |
| Downside Target | 72.98 |
| Downside Target | 76.54 |
| Downside Target | 80.66 |
| Downside Target | 81.44 |
| Upside Target | 83.30 |
| Upside Target | 84.46 |
| Upside Target | 86.00 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 80.33 |
| Downside Intraday Target | 79.17 |
| Upside Intraday Target | 82.97 |
| Upside Intraday Target | 84.45 |
| Upside Intraday Target | 81.81 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 81.48 | 82.74 | 83.30 | 80.66 | 0.187 times |
| 17 Fri May 2024 | 82.30 | 84.09 | 86.00 | 81.44 | 0.589 times |
| 10 Fri May 2024 | 83.65 | 77.77 | 84.46 | 72.98 | 2.15 times |
| 03 Fri May 2024 | 76.65 | 73.00 | 77.68 | 71.50 | 1.111 times |
| 26 Fri Apr 2024 | 72.81 | 70.51 | 73.38 | 70.05 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 81.48 | 72.94 | 86.00 | 71.50 | 0.768 times |
| 30 Tue Apr 2024 | 72.67 | 67.60 | 76.54 | 66.90 | 0.794 times |
| 28 Thu Mar 2024 | 67.69 | 55.78 | 68.57 | 55.50 | 1.674 times |
| 29 Thu Feb 2024 | 55.32 | 53.08 | 56.09 | 51.26 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.