(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Nrg Energy is 3845830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 79.52 | 81.98 | 82.31 | 79.35 | 0.975 times |
| 25 Tue Jun 2024 | 82.27 | 81.93 | 83.74 | 81.20 | 0.78 times |
| 24 Mon Jun 2024 | 81.56 | 79.77 | 82.66 | 79.44 | 1.138 times |
| 21 Fri Jun 2024 | 80.02 | 80.11 | 80.61 | 78.88 | 2.404 times |
| 20 Thu Jun 2024 | 80.72 | 80.13 | 81.70 | 79.37 | 0.73 times |
| 18 Tue Jun 2024 | 79.92 | 78.13 | 80.26 | 77.77 | 0.942 times |
| 18 Tue Jun 2024 | 79.92 | 78.13 | 80.26 | 77.77 | 0.942 times |
| 17 Mon Jun 2024 | 78.55 | 78.20 | 78.87 | 77.07 | 0.957 times |
| 14 Fri Jun 2024 | 78.64 | 78.83 | 78.97 | 78.02 | 0.622 times |
| 13 Thu Jun 2024 | 79.38 | 81.00 | 81.03 | 77.77 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 76.4. Use a stoploss of 80.05 and if the stock hits stoploss, then it can shoot up till 81.71
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 55.50 |
| Downside Target | 66.90 |
| Downside Target | 68.57 |
| Downside Target | 71.50 |
| Downside Target | 75.88 |
| Downside Target | 79.35 |
| Upside Target | 81.70 |
| Upside Target | 82.41 |
| Upside Target | 82.65 |
| Upside Target | 83.74 |
| Upside Target | 87.58 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 76.48 |
| Upside Intraday Target | 82.39 |
| Upside Intraday Target | 85.26 |
| Upside Intraday Target | 80.87 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 79.52 | 79.77 | 83.74 | 79.35 | 0.71 times |
| 21 Fri Jun 2024 | 80.02 | 78.13 | 81.70 | 77.77 | 2.146 times |
| 18 Tue Jun 2024 | 79.92 | 78.20 | 80.26 | 77.07 | 0.492 times |
| 14 Fri Jun 2024 | 78.64 | 77.70 | 82.41 | 77.50 | 0.701 times |
| 07 Fri Jun 2024 | 77.89 | 80.63 | 82.65 | 75.88 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 79.52 | 80.63 | 83.74 | 75.88 | 0.8 times |
| 31 Fri May 2024 | 81.00 | 72.94 | 87.58 | 71.50 | 1.145 times |
| 30 Tue Apr 2024 | 72.67 | 67.60 | 76.54 | 66.90 | 0.794 times |
| 28 Thu Mar 2024 | 67.69 | 55.78 | 68.57 | 55.50 | 1.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.