(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Nrg Energy is 2714750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 79.16 | 79.75 | 79.98 | 77.77 | 0.636 times |
| 09 Tue Jul 2024 | 79.26 | 78.63 | 80.88 | 78.22 | 0.936 times |
| 08 Mon Jul 2024 | 78.57 | 77.66 | 78.78 | 77.18 | 0.694 times |
| 05 Fri Jul 2024 | 77.16 | 79.87 | 79.99 | 76.90 | 0.77 times |
| 03 Wed Jul 2024 | 79.42 | 77.91 | 79.65 | 77.44 | 0.475 times |
| 03 Wed Jul 2024 | 79.42 | 77.91 | 79.65 | 77.44 | 0.475 times |
| 02 Tue Jul 2024 | 77.89 | 77.48 | 78.68 | 77.32 | 0.743 times |
| 01 Mon Jul 2024 | 77.85 | 78.83 | 79.27 | 77.27 | 0.961 times |
| 28 Fri Jun 2024 | 77.86 | 78.62 | 79.37 | 77.62 | 2.557 times |
| 27 Thu Jun 2024 | 78.66 | 79.52 | 80.04 | 78.33 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.1 or till 76.6. Use a stoploss of 79.29 and if the stock hits stoploss, then it can shoot up till 80.52
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 66.90 |
| Downside Target | 68.57 |
| Downside Target | 71.50 |
| Downside Target | 75.88 |
| Upside Target | 79.65 |
| Upside Target | 79.99 |
| Upside Target | 80.88 |
| Upside Target | 81.70 |
| Upside Target | 83.74 |
| Upside Target | 87.58 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 77.27 |
| Downside Intraday Target | 75.37 |
| Upside Intraday Target | 80.97 |
| Upside Intraday Target | 82.77 |
| Downside Intraday Target | 79.07 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 79.16 | 77.66 | 80.88 | 77.18 | 1.82 times |
| 05 Fri Jul 2024 | 77.16 | 77.91 | 79.99 | 76.90 | 0.572 times |
| 03 Wed Jul 2024 | 79.42 | 78.83 | 79.65 | 77.27 | 0.284 times |
| 28 Fri Jun 2024 | 77.86 | 79.77 | 83.74 | 77.62 | 1.327 times |
| 21 Fri Jun 2024 | 80.02 | 78.13 | 81.70 | 77.77 | 2.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 79.16 | 78.83 | 80.88 | 76.90 | 0.194 times |
| 28 Fri Jun 2024 | 77.86 | 80.63 | 83.74 | 75.88 | 0.911 times |
| 31 Fri May 2024 | 81.00 | 72.94 | 87.58 | 71.50 | 1.145 times |
| 30 Tue Apr 2024 | 72.67 | 67.60 | 76.54 | 66.90 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.