(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Nrg Energy is 2709528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 73.33 | 74.74 | 75.25 | 72.96 | 0.602 times |
| 29 Mon Jul 2024 | 74.33 | 74.34 | 74.96 | 73.69 | 0.513 times |
| 26 Fri Jul 2024 | 73.71 | 74.45 | 75.13 | 73.09 | 0.74 times |
| 25 Thu Jul 2024 | 73.09 | 74.48 | 74.63 | 72.55 | 1.058 times |
| 24 Wed Jul 2024 | 74.19 | 76.12 | 76.76 | 74.04 | 0.921 times |
| 23 Tue Jul 2024 | 76.61 | 76.54 | 77.46 | 76.06 | 1.14 times |
| 22 Mon Jul 2024 | 76.85 | 75.36 | 77.12 | 75.23 | 0.629 times |
| 19 Fri Jul 2024 | 74.91 | 74.01 | 75.37 | 73.61 | 1.275 times |
| 18 Thu Jul 2024 | 73.63 | 73.33 | 74.40 | 71.83 | 1.025 times |
| 17 Wed Jul 2024 | 72.54 | 75.28 | 75.34 | 72.33 | 1.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.9, but if it comes above 73.9, then a intra day buy could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 70.9 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 76.38 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 66.90 |
| Downside Target | 68.57 |
| Downside Target | 71.50 |
| Upside Target | 75.25 |
| Upside Target | 77.46 |
| Upside Target | 79.64 |
| Upside Target | 79.99 |
| Upside Target | 80.88 |
| Upside Target | 83.74 |
| Upside Target | 87.58 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 72.44 |
| Downside Intraday Target | 71.56 |
| Upside Intraday Target | 74.73 |
| Upside Intraday Target | 76.14 |
| Upside Intraday Target | 73.85 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 73.33 | 74.34 | 75.25 | 72.96 | 0.249 times |
| 26 Fri Jul 2024 | 73.71 | 75.36 | 77.46 | 72.55 | 0.714 times |
| 19 Fri Jul 2024 | 74.91 | 79.64 | 79.64 | 71.83 | 1.655 times |
| 12 Fri Jul 2024 | 79.93 | 77.66 | 80.88 | 77.18 | 3.046 times |
| 05 Fri Jul 2024 | 77.16 | 77.91 | 79.99 | 76.90 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 73.33 | 78.83 | 80.88 | 71.83 | 0.65 times |
| 28 Fri Jun 2024 | 77.86 | 80.63 | 83.74 | 75.88 | 0.911 times |
| 31 Fri May 2024 | 81.00 | 72.94 | 87.58 | 71.50 | 1.145 times |
| 30 Tue Apr 2024 | 72.67 | 67.60 | 76.54 | 66.90 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.