Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Nrg Energy is 3644283

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	82.78	82.69	83.85	81.77	0.694 times
15 Thu Aug 2024	82.75	82.21	83.34	81.60	0.816 times
14 Wed Aug 2024	82.38	82.19	82.73	80.77	0.695 times
13 Tue Aug 2024	81.86	80.61	82.88	80.00	0.839 times
12 Mon Aug 2024	79.87	80.37	80.63	77.98	0.937 times
09 Fri Aug 2024	80.29	77.69	80.46	76.32	1.034 times
08 Thu Aug 2024	77.97	73.81	78.65	72.95	1.235 times
07 Wed Aug 2024	72.07	72.57	73.43	71.90	1.152 times
06 Tue Aug 2024	71.19	69.45	72.50	69.38	1.036 times
05 Mon Aug 2024	68.89	66.44	69.94	65.11	1.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.3, but if it comes below 80.3, then a intra day sell could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 76.04 as target. However if you take a buy trade in stock , then use 80.3 as stoploss and 85.4 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	65.11
Downside Target	66.90
Downside Target	69.18
Downside Target	71.50
Downside Target	75.88
Downside Target	79.64
Downside Target	80.46
Downside Target	80.88
Upside Target	83.74
Upside Target	83.85
Upside Target	87.58

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	79.22
Downside Intraday Target	75.67
Upside Intraday Target	85.09
Upside Intraday Target	87.41
Downside Intraday Target	81.54

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	82.78	80.37	83.85	77.98	0.726 times
09 Fri Aug 2024	80.29	66.44	80.46	65.11	1.395 times
02 Fri Aug 2024	70.00	74.34	78.47	69.18	1.179 times
26 Fri Jul 2024	73.71	75.36	77.46	72.55	0.714 times
19 Fri Jul 2024	74.91	79.64	79.64	71.83	1.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	82.78	75.00	83.85	65.11	0.733 times
31 Wed Jul 2024	75.17	78.83	80.88	71.83	0.706 times
28 Fri Jun 2024	77.86	80.63	83.74	75.88	0.911 times
31 Fri May 2024	81.00	72.94	87.58	71.50	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.4 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.