(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Nrg Energy is 2210020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 81.83 | 83.00 | 83.46 | 81.25 | 0.891 times |
| 18 Wed Sep 2024 | 81.95 | 81.30 | 84.07 | 81.24 | 1.238 times |
| 17 Tue Sep 2024 | 81.32 | 81.34 | 82.83 | 80.77 | 0.968 times |
| 16 Mon Sep 2024 | 80.78 | 80.89 | 82.02 | 80.27 | 1.078 times |
| 13 Fri Sep 2024 | 81.04 | 78.75 | 81.39 | 77.49 | 1.018 times |
| 12 Thu Sep 2024 | 79.80 | 80.07 | 81.09 | 79.56 | 0.812 times |
| 11 Wed Sep 2024 | 80.07 | 78.19 | 80.12 | 77.31 | 1.059 times |
| 10 Tue Sep 2024 | 77.94 | 78.30 | 78.45 | 77.38 | 0.561 times |
| 09 Mon Sep 2024 | 77.92 | 77.38 | 78.07 | 76.13 | 1.124 times |
| 06 Fri Sep 2024 | 76.51 | 78.54 | 79.60 | 76.36 | 1.451 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 86.2. Use a stoploss of 81.02 and if this stock hits its stoploss, then it can fall down till 78.67
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 65.11 |
| Downside Target | 71.50 |
| Downside Target | 75.88 |
| Downside Target | 79.94 |
| Upside Target | 83.74 |
| Upside Target | 84.07 |
| Upside Target | 84.80 |
| Upside Target | 85.17 |
| Upside Target | 85.38 |
| Upside Target | 87.58 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 80.04 |
| Downside Intraday Target | 78.26 |
| Upside Intraday Target | 83.84 |
| Upside Intraday Target | 85.86 |
| Upside Intraday Target | 82.06 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 81.83 | 80.89 | 84.07 | 80.27 | 0.913 times |
| 13 Fri Sep 2024 | 81.04 | 77.38 | 81.39 | 76.13 | 1.053 times |
| 06 Fri Sep 2024 | 76.51 | 84.80 | 84.80 | 76.36 | 3.835 times |
| 30 Fri Aug 2024 | 85.01 | 83.00 | 85.17 | 82.96 | 0.199 times |
| 30 Fri Aug 2024 | 85.01 | 83.54 | 85.38 | 79.94 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 81.83 | 84.80 | 84.80 | 76.13 | 0.432 times |
| 30 Fri Aug 2024 | 85.01 | 75.00 | 85.38 | 65.11 | 1.188 times |
| 31 Wed Jul 2024 | 75.17 | 78.83 | 80.88 | 71.83 | 0.706 times |
| 28 Fri Jun 2024 | 77.86 | 80.63 | 83.74 | 75.88 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.86 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.86 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.