(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Nrg Energy is 4358044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 90.92 | 92.26 | 92.50 | 89.43 | 0.788 times |
| 12 Wed Mar 2025 | 92.47 | 91.00 | 94.55 | 90.68 | 1.129 times |
| 11 Tue Mar 2025 | 88.62 | 84.71 | 90.26 | 84.71 | 1.196 times |
| 10 Mon Mar 2025 | 84.82 | 85.09 | 86.41 | 80.90 | 1.413 times |
| 07 Fri Mar 2025 | 88.09 | 91.54 | 93.31 | 84.87 | 1.071 times |
| 06 Thu Mar 2025 | 91.14 | 95.21 | 96.01 | 90.61 | 0.781 times |
| 05 Wed Mar 2025 | 98.71 | 98.67 | 100.03 | 96.70 | 0.606 times |
| 04 Tue Mar 2025 | 100.25 | 98.11 | 102.63 | 95.32 | 0.73 times |
| 03 Mon Mar 2025 | 100.25 | 106.60 | 106.98 | 99.19 | 0.958 times |
| 28 Fri Feb 2025 | 105.71 | 104.48 | 106.19 | 102.18 | 0.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 81.9 as target. However if you take a buy trade in stock , then use 92.3 as stoploss and 101.02 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 80.90 |
| Downside Target | 84.87 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Upside Target | 94.55 |
| Upside Target | 98.27 |
| Upside Target | 101.35 |
| Upside Target | 105.37 |
| Upside Target | 106.98 |
| Upside Target | 108.77 |
| Upside Target | 112.71 |
| Upside Target | 115.38 |
| Upside Target | 117.26 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 83.03 |
| Downside Intraday Target | 75.14 |
| Upside Intraday Target | 96.68 |
| Upside Intraday Target | 102.44 |
| Downside Intraday Target | 88.79 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 90.92 | 85.09 | 94.55 | 80.90 | 1.091 times |
| 07 Fri Mar 2025 | 88.09 | 106.60 | 106.98 | 84.87 | 0.862 times |
| 28 Fri Feb 2025 | 105.71 | 106.55 | 117.26 | 98.27 | 1.87 times |
| 21 Fri Feb 2025 | 105.96 | 108.84 | 112.71 | 105.37 | 0.984 times |
| 14 Fri Feb 2025 | 107.60 | 103.55 | 108.77 | 101.35 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 90.92 | 106.60 | 106.98 | 80.90 | 0.724 times |
| 28 Fri Feb 2025 | 105.71 | 99.00 | 117.26 | 98.27 | 0.688 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.