(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Nrg Energy is 3437908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 158.49 | 156.54 | 159.74 | 154.60 | 1.089 times |
| 30 Fri May 2025 | 155.90 | 153.67 | 156.12 | 153.65 | 1.105 times |
| 29 Thu May 2025 | 154.47 | 158.10 | 158.51 | 153.09 | 1.149 times |
| 28 Wed May 2025 | 156.06 | 157.81 | 158.01 | 155.58 | 0.472 times |
| 27 Tue May 2025 | 156.91 | 159.28 | 159.79 | 155.90 | 1.12 times |
| 23 Fri May 2025 | 157.82 | 153.72 | 158.55 | 153.28 | 0.666 times |
| 22 Thu May 2025 | 155.29 | 154.69 | 155.96 | 152.38 | 0.716 times |
| 21 Wed May 2025 | 155.47 | 158.42 | 158.66 | 154.83 | 0.892 times |
| 20 Tue May 2025 | 159.68 | 160.12 | 161.38 | 158.83 | 1.013 times |
| 19 Mon May 2025 | 161.24 | 156.78 | 161.78 | 156.16 | 0.837 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.6 as stoploss in an intra day sell trade for a target of 146.91. However, stock will show a bullish move above 163.6.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 79.57 |
| Downside Target | 98.27 |
| Downside Target | 106.98 |
| Downside Target | 110.10 |
| Downside Target | 114.00 |
| Downside Target | 117.26 |
| Downside Target | 120.92 |
| Downside Target | 136.95 |
| Downside Target | 152.38 |
| Upside Target | 159.22 |
| Upside Target | 159.74 |
| Upside Target | 159.79 |
| Upside Target | 161.78 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 155.48 |
| Downside Intraday Target | 152.47 |
| Upside Intraday Target | 160.62 |
| Upside Intraday Target | 162.75 |
| Downside Intraday Target | 157.61 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 158.49 | 156.54 | 159.74 | 154.60 | 0.283 times |
| 30 Fri May 2025 | 155.90 | 159.28 | 159.79 | 153.09 | 0.933 times |
| 23 Fri May 2025 | 157.82 | 156.78 | 161.78 | 152.38 | 0.395 times |
| 16 Fri May 2025 | 159.20 | 137.00 | 159.22 | 136.95 | 2.801 times |
| 09 Fri May 2025 | 119.33 | 115.53 | 120.92 | 114.00 | 1.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 158.49 | 156.54 | 159.74 | 154.60 | 0.046 times |
| 30 Fri May 2025 | 155.90 | 111.29 | 161.78 | 111.25 | 1.525 times |
| 30 Wed Apr 2025 | 109.58 | 95.60 | 110.10 | 79.57 | 0.785 times |
| 31 Mon Mar 2025 | 95.46 | 106.60 | 106.98 | 80.90 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.13 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.13 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.