Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of National Storage is 1056320

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	31.52	31.07	31.55	30.86	0.489 times
28 Mon Jul 2025	30.97	31.24	31.36	30.75	0.764 times
25 Fri Jul 2025	31.40	31.43	31.51	31.10	0.812 times
24 Thu Jul 2025	31.46	31.70	31.84	31.36	0.932 times
23 Wed Jul 2025	31.86	31.80	32.13	31.58	0.827 times
22 Tue Jul 2025	31.99	31.43	32.22	31.37	1.139 times
21 Mon Jul 2025	31.46	31.47	31.83	31.42	0.978 times
18 Fri Jul 2025	31.38	31.48	31.58	31.05	1.376 times
17 Thu Jul 2025	31.38	32.14	32.22	31.35	1.162 times
16 Wed Jul 2025	32.02	32.07	32.36	31.56	1.069 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 31.93. However, stock will show a bearish move below 31.4.

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	30.75
Upside Target	32.22
Upside Target	32.92
Upside Target	33.06
Upside Target	33.43
Upside Target	34.65
Upside Target	35.93
Upside Target	38.14
Upside Target	39.65
Upside Target	40.62

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	31
Downside Intraday Target	30.47
Upside Intraday Target	31.8
Upside Intraday Target	32.07
Downside Intraday Target	31.27

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	31.52	31.24	31.55	30.75	0.267 times
25 Fri Jul 2025	31.40	31.47	32.22	31.10	0.883 times
18 Fri Jul 2025	31.38	32.50	32.92	31.05	0.873 times
11 Fri Jul 2025	32.55	32.70	32.82	31.48	1.154 times
03 Thu Jul 2025	32.61	31.82	33.06	31.22	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	31.52	31.96	33.06	30.75	0.931 times
30 Mon Jun 2025	31.99	33.95	34.65	31.22	1.149 times
30 Fri May 2025	34.40	37.09	38.14	33.43	1.264 times
30 Wed Apr 2025	37.20	39.59	39.65	30.88	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for National Storage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.