(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Napco Security is 705616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 46.38 | 45.70 | 46.67 | 45.06 | 1.633 times |
| 30 Fri Aug 2024 | 46.38 | 45.70 | 46.67 | 45.06 | 1.633 times |
| 29 Thu Aug 2024 | 44.58 | 47.50 | 48.75 | 44.45 | 1.463 times |
| 28 Wed Aug 2024 | 47.40 | 46.47 | 48.02 | 46.21 | 0.876 times |
| 27 Tue Aug 2024 | 46.40 | 46.88 | 46.97 | 45.40 | 1.537 times |
| 26 Mon Aug 2024 | 47.38 | 54.50 | 54.61 | 45.27 | 2.213 times |
| 23 Fri Aug 2024 | 55.47 | 55.29 | 56.07 | 54.83 | 0.505 times |
| 22 Thu Aug 2024 | 54.78 | 55.70 | 56.20 | 54.74 | 0.395 times |
| 21 Wed Aug 2024 | 55.79 | 55.22 | 55.93 | 54.64 | 0.497 times |
| 20 Tue Aug 2024 | 54.83 | 57.77 | 58.00 | 54.79 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 51.97 as target.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 37.84 |
| Downside Target | 39.96 |
| Downside Target | 44.45 |
| Upside Target | 46.67 |
| Upside Target | 51.08 |
| Upside Target | 52.73 |
| Upside Target | 53.62 |
| Upside Target | 54.61 |
| Upside Target | 54.64 |
| Upside Target | 57.13 |
| Upside Target | 57.37 |
| Upside Target | 58.09 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 45.4 |
| Downside Intraday Target | 44.43 |
| Upside Intraday Target | 47.01 |
| Upside Intraday Target | 47.65 |
| Downside Intraday Target | 46.04 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 46.38 | 45.70 | 46.67 | 45.06 | 0.211 times |
| 30 Fri Aug 2024 | 46.38 | 54.50 | 54.61 | 44.45 | 3.39 times |
| 23 Fri Aug 2024 | 55.47 | 56.48 | 58.09 | 54.64 | 1.217 times |
| 16 Fri Aug 2024 | 56.51 | 53.44 | 57.13 | 52.90 | 1.11 times |
| 09 Fri Aug 2024 | 53.33 | 48.09 | 53.62 | 46.77 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 46.38 | 56.08 | 58.09 | 44.45 | 1.377 times |
| 31 Wed Jul 2024 | 55.81 | 51.74 | 57.37 | 51.08 | 1.168 times |
| 28 Fri Jun 2024 | 51.95 | 50.06 | 53.59 | 47.68 | 0.677 times |
| 31 Fri May 2024 | 49.65 | 40.69 | 52.73 | 39.96 | 1.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.