(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Napco Security is 614400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 38.80 | 40.40 | 40.40 | 38.62 | 0.746 times |
| 30 Mon Sep 2024 | 40.46 | 40.79 | 40.95 | 39.90 | 0.905 times |
| 27 Fri Sep 2024 | 40.91 | 41.44 | 41.92 | 40.42 | 0.469 times |
| 26 Thu Sep 2024 | 41.32 | 42.17 | 42.45 | 41.30 | 0.578 times |
| 25 Wed Sep 2024 | 41.48 | 41.42 | 41.75 | 41.19 | 0.552 times |
| 24 Tue Sep 2024 | 41.39 | 41.40 | 41.52 | 40.10 | 0.532 times |
| 23 Mon Sep 2024 | 41.19 | 39.88 | 41.20 | 39.45 | 0.94 times |
| 20 Fri Sep 2024 | 39.58 | 40.40 | 40.69 | 39.27 | 1.609 times |
| 19 Thu Sep 2024 | 40.47 | 41.55 | 41.70 | 39.63 | 2.176 times |
| 18 Wed Sep 2024 | 40.77 | 40.32 | 42.08 | 39.91 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 33.6. Use a stoploss of 39.13 and if the stock hits stoploss, then it can shoot up till 41.64
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 31.79 |
| Downside Target | 34.21 |
| Downside Target | 38.03 |
| Upside Target | 39.45 |
| Upside Target | 40.40 |
| Upside Target | 42.08 |
| Upside Target | 44.45 |
| Upside Target | 46.07 |
| Upside Target | 47.68 |
| Upside Target | 51.08 |
| Upside Target | 53.59 |
| Upside Target | 57.37 |
| Upside Target | 58.09 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 37.96 |
| Downside Intraday Target | 37.13 |
| Upside Intraday Target | 40.29 |
| Upside Intraday Target | 41.79 |
| Upside Intraday Target | 39.46 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 38.80 | 40.79 | 40.95 | 38.62 | 0.538 times |
| 27 Fri Sep 2024 | 40.91 | 39.88 | 42.45 | 39.45 | 0.441 times |
| 20 Fri Sep 2024 | 39.58 | 38.16 | 42.08 | 38.03 | 1.396 times |
| 13 Fri Sep 2024 | 38.43 | 34.23 | 38.47 | 34.21 | 0.281 times |
| 06 Fri Sep 2024 | 34.23 | 45.81 | 46.07 | 31.79 | 9.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 38.80 | 40.40 | 40.40 | 38.62 | 0.022 times |
| 30 Mon Sep 2024 | 40.46 | 45.81 | 46.07 | 31.79 | 1.796 times |
| 30 Fri Aug 2024 | 46.38 | 56.08 | 58.09 | 44.45 | 1.377 times |
| 31 Wed Jul 2024 | 55.81 | 51.74 | 57.37 | 51.08 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.