(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Napco Security is 581400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 38.93 | 38.60 | 39.47 | 38.60 | 0.538 times |
| 01 Tue Oct 2024 | 38.80 | 40.40 | 40.40 | 38.62 | 0.788 times |
| 30 Mon Sep 2024 | 40.46 | 40.79 | 40.95 | 39.90 | 0.956 times |
| 27 Fri Sep 2024 | 40.91 | 41.44 | 41.92 | 40.42 | 0.495 times |
| 26 Thu Sep 2024 | 41.32 | 42.17 | 42.45 | 41.30 | 0.611 times |
| 25 Wed Sep 2024 | 41.48 | 41.42 | 41.75 | 41.19 | 0.583 times |
| 24 Tue Sep 2024 | 41.39 | 41.40 | 41.52 | 40.10 | 0.562 times |
| 23 Mon Sep 2024 | 41.19 | 39.88 | 41.20 | 39.45 | 0.994 times |
| 20 Fri Sep 2024 | 39.58 | 40.40 | 40.69 | 39.27 | 1.7 times |
| 19 Thu Sep 2024 | 40.47 | 41.55 | 41.70 | 39.63 | 2.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 44. Use a stoploss of 38.9 and if this stock hits its stoploss, then it can fall down till 36.59
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 31.79 |
| Downside Target | 34.21 |
| Downside Target | 38.03 |
| Upside Target | 39.45 |
| Upside Target | 40.40 |
| Upside Target | 42.08 |
| Upside Target | 44.45 |
| Upside Target | 46.07 |
| Upside Target | 47.68 |
| Upside Target | 51.08 |
| Upside Target | 53.59 |
| Upside Target | 57.37 |
| Upside Target | 58.09 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 38.04 |
| Downside Intraday Target | 37.14 |
| Upside Intraday Target | 40.39 |
| Upside Intraday Target | 41.84 |
| Upside Intraday Target | 39.49 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 38.93 | 40.79 | 40.95 | 38.60 | 0.703 times |
| 27 Fri Sep 2024 | 40.91 | 39.88 | 42.45 | 39.45 | 0.441 times |
| 20 Fri Sep 2024 | 39.58 | 38.16 | 42.08 | 38.03 | 1.396 times |
| 13 Fri Sep 2024 | 38.43 | 34.23 | 38.47 | 34.21 | 0.281 times |
| 06 Fri Sep 2024 | 34.23 | 45.81 | 46.07 | 31.79 | 9.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 38.93 | 40.40 | 40.40 | 38.60 | 0.037 times |
| 30 Mon Sep 2024 | 40.46 | 45.81 | 46.07 | 31.79 | 1.796 times |
| 30 Fri Aug 2024 | 46.38 | 56.08 | 58.09 | 44.45 | 1.377 times |
| 31 Wed Jul 2024 | 55.81 | 51.74 | 57.37 | 51.08 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.