Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Napco Security is 256617

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	34.83	34.67	35.18	34.40	1.162 times
15 Wed Jan 2025	34.59	34.70	34.89	34.30	1.312 times
14 Tue Jan 2025	33.84	33.85	34.38	33.47	0.82 times
13 Mon Jan 2025	33.41	33.48	33.92	32.96	0.971 times
10 Fri Jan 2025	33.78	34.78	34.78	33.64	1.25 times
08 Wed Jan 2025	35.12	34.58	35.42	34.20	1.075 times
08 Wed Jan 2025	35.12	34.58	35.42	34.20	1.075 times
07 Tue Jan 2025	34.72	36.06	36.53	34.62	1.004 times
06 Mon Jan 2025	35.91	35.93	36.55	35.89	0.823 times
03 Fri Jan 2025	35.70	35.06	35.80	34.94	0.785 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 35.3. However, stock will show a bearish move below 34.4.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	31.77
Downside Target	32.96
Downside Target	33.64
Upside Target	36.35
Upside Target	36.45
Upside Target	36.55
Upside Target	37.73
Upside Target	39.82
Upside Target	40.94
Upside Target	42.58
Upside Target	46.07

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	33.47
Downside Intraday Target	32.1
Upside Intraday Target	35.69
Upside Intraday Target	36.54
Downside Intraday Target	34.32

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	34.83	33.48	35.18	32.96	1.834 times
10 Fri Jan 2025	33.78	34.58	35.42	33.64	0.801 times
08 Wed Jan 2025	35.12	35.93	36.55	34.20	0.904 times
03 Fri Jan 2025	35.70	35.14	36.35	34.51	1.233 times
27 Fri Dec 2024	35.50	36.42	36.45	35.12	0.254 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	34.83	35.80	36.55	32.96	0.565 times
31 Tue Dec 2024	35.56	39.60	39.82	34.51	0.521 times
26 Tue Nov 2024	40.02	38.76	40.94	31.77	1.158 times
31 Thu Oct 2024	38.48	40.40	42.58	37.73	0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.