Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Napco Security is 395540

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	35.98	35.75	37.42	35.55	1.503 times
28 Tue Jan 2025	35.68	35.33	35.77	34.63	1.004 times
27 Mon Jan 2025	35.15	35.76	36.48	34.74	1.259 times
24 Fri Jan 2025	36.54	36.96	37.38	36.38	1.012 times
23 Thu Jan 2025	36.93	36.02	37.37	35.87	1.06 times
22 Wed Jan 2025	36.13	35.50	36.16	35.50	0.997 times
21 Tue Jan 2025	35.22	35.37	35.69	35.07	1.333 times
17 Fri Jan 2025	34.96	35.42	35.93	34.88	0.865 times
17 Fri Jan 2025	34.96	35.42	35.93	34.88	0.865 times
16 Thu Jan 2025	34.83	34.67	35.18	34.40	0.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 35.18. However, stock will show a bullish move above 36.1.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	31.77
Downside Target	32.96
Downside Target	33.64
Downside Target	34.51
Upside Target	37.38
Upside Target	37.42
Upside Target	37.73
Upside Target	39.82
Upside Target	40.94
Upside Target	42.58
Upside Target	46.07

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	34.6
Downside Intraday Target	33.22
Upside Intraday Target	37.39
Upside Intraday Target	38.8
Upside Intraday Target	36.01

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	35.98	35.76	37.42	34.63	0.855 times
24 Fri Jan 2025	36.54	35.37	37.38	35.07	5.092 times
17 Fri Jan 2025	34.96	35.42	35.93	34.88	0.238 times
17 Fri Jan 2025	34.96	33.48	35.93	32.96	2.408 times
10 Fri Jan 2025	33.78	34.58	35.42	33.64	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	35.98	35.80	37.42	32.96	1.337 times
31 Tue Dec 2024	35.56	39.60	39.82	34.51	0.521 times
26 Tue Nov 2024	40.02	38.76	40.94	31.77	1.158 times
31 Thu Oct 2024	38.48	40.40	42.58	37.73	0.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.