(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Netgear Inc is 195880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 14.78 | 14.61 | 14.90 | 14.61 | 0.657 times |
| 12 Tue Mar 2024 | 14.68 | 14.43 | 14.77 | 14.30 | 0.78 times |
| 11 Mon Mar 2024 | 14.39 | 14.49 | 14.55 | 14.29 | 0.446 times |
| 08 Fri Mar 2024 | 14.58 | 14.75 | 14.85 | 14.56 | 0.49 times |
| 07 Thu Mar 2024 | 14.58 | 14.96 | 15.01 | 14.54 | 1.233 times |
| 06 Wed Mar 2024 | 14.85 | 14.55 | 15.02 | 14.46 | 0.903 times |
| 05 Tue Mar 2024 | 14.54 | 14.86 | 14.90 | 14.53 | 0.604 times |
| 04 Mon Mar 2024 | 14.94 | 15.12 | 15.16 | 14.83 | 1.183 times |
| 01 Fri Mar 2024 | 15.12 | 15.14 | 15.21 | 14.95 | 1.096 times |
| 29 Thu Feb 2024 | 14.99 | 15.11 | 15.16 | 14.94 | 1.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.3. Use a stoploss of 14.76 and if this stock hits its stoploss, then it can fall down till 14.53
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.80 |
| Downside Target | 13.35 |
| Downside Target | 14.29 |
| Upside Target | 14.95 |
| Upside Target | 15.05 |
| Upside Target | 15.16 |
| Upside Target | 15.20 |
| Upside Target | 15.21 |
| Upside Target | 15.44 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 14.41 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 15.27 |
| Downside Intraday Target | 14.66 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 14.78 | 14.49 | 14.90 | 14.29 | 0.426 times |
| 08 Fri Mar 2024 | 14.58 | 15.12 | 15.16 | 14.46 | 0.672 times |
| 01 Fri Mar 2024 | 15.12 | 14.70 | 15.21 | 14.70 | 1.046 times |
| 23 Fri Feb 2024 | 14.84 | 14.44 | 15.05 | 14.42 | 0.729 times |
| 16 Fri Feb 2024 | 14.64 | 12.80 | 15.20 | 12.80 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 14.78 | 15.14 | 15.21 | 14.29 | 0.223 times |
| 29 Thu Feb 2024 | 14.99 | 13.98 | 15.20 | 12.00 | 1.587 times |
| 31 Wed Jan 2024 | 14.20 | 14.59 | 14.95 | 13.60 | 0.741 times |
| 29 Fri Dec 2023 | 14.58 | 13.60 | 15.44 | 13.35 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netgear Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netgear Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.