(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 3672930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 11.29 | 11.95 | 12.03 | 10.89 | 1.747 times |
| 09 Tue Sep 2025 | 11.88 | 11.88 | 11.95 | 11.28 | 1.303 times |
| 08 Mon Sep 2025 | 11.84 | 12.29 | 12.30 | 11.74 | 0.988 times |
| 05 Fri Sep 2025 | 12.06 | 11.76 | 12.23 | 11.63 | 1.404 times |
| 04 Thu Sep 2025 | 11.62 | 11.69 | 11.83 | 11.29 | 0.81 times |
| 03 Wed Sep 2025 | 11.71 | 11.40 | 12.46 | 11.34 | 1.274 times |
| 02 Tue Sep 2025 | 11.40 | 11.17 | 11.80 | 11.06 | 0.942 times |
| 29 Fri Aug 2025 | 11.35 | 11.60 | 11.65 | 11.16 | 0.758 times |
| 29 Fri Aug 2025 | 11.36 | 11.60 | 11.65 | 11.16 | 0.759 times |
| 28 Thu Aug 2025 | 11.60 | 11.62 | 11.95 | 11.41 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.4. Use a stoploss of 11.2 and if this stock hits its stoploss, then it can fall down till 10.64
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 6.83 |
| Downside Target | 8.98 |
| Downside Target | 9.78 |
| Downside Target | 10.52 |
| Downside Target | 10.89 |
| Upside Target | 11.65 |
| Upside Target | 11.95 |
| Upside Target | 12.10 |
| Upside Target | 12.30 |
| Upside Target | 12.46 |
| Upside Target | 14.61 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 10.69 |
| Downside Intraday Target | 10.08 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.9 |
| Upside Intraday Target | 11.49 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 11.29 | 12.29 | 12.30 | 10.89 | 0.912 times |
| 05 Fri Sep 2025 | 12.06 | 11.17 | 12.46 | 11.06 | 5.847 times |
| 29 Fri Aug 2025 | 11.35 | 11.60 | 11.65 | 11.16 | 0.149 times |
| 29 Fri Aug 2025 | 11.36 | 11.07 | 11.95 | 10.92 | 1.015 times |
| 22 Fri Aug 2025 | 10.52 | 10.98 | 11.11 | 9.82 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 11.29 | 11.17 | 12.46 | 10.89 | 0.343 times |
| 29 Fri Aug 2025 | 11.35 | 11.30 | 12.10 | 9.82 | 0.85 times |
| 31 Thu Jul 2025 | 11.64 | 9.23 | 14.61 | 8.98 | 1.124 times |
| 30 Mon Jun 2025 | 9.38 | 6.93 | 10.52 | 6.92 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.