(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Northern Trust is 986940
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 83.44 | 83.48 | 83.80 | 82.65 | 1.039 times |
10 Wed Jan 2024 | 84.15 | 84.19 | 84.35 | 82.97 | 1.372 times |
09 Tue Jan 2024 | 84.33 | 84.97 | 86.77 | 83.85 | 1.163 times |
08 Mon Jan 2024 | 84.18 | 83.66 | 84.30 | 82.99 | 1.014 times |
05 Fri Jan 2024 | 83.47 | 81.93 | 84.38 | 81.85 | 1.074 times |
04 Thu Jan 2024 | 82.36 | 82.75 | 83.36 | 82.26 | 0.922 times |
03 Wed Jan 2024 | 82.58 | 83.48 | 83.72 | 82.26 | 1.257 times |
02 Tue Jan 2024 | 84.87 | 84.19 | 85.42 | 83.97 | 0.981 times |
29 Fri Dec 2023 | 84.38 | 84.85 | 85.20 | 83.92 | 0.788 times |
29 Fri Dec 2023 | 84.38 | 84.85 | 85.20 | 83.92 | 0.788 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 84.27. However, stock will show a bearish move below 83.3.
Share price targets for Northern Trust (NTRS)
Target Type | Value |
Downside Target | 62.44 |
Downside Target | 65.75 |
Downside Target | 67.83 |
Downside Target | 70.84 |
Downside Target | 78.14 |
Downside Target | 81.85 |
Upside Target | 85.20 |
Upside Target | 85.42 |
Upside Target | 86.40 |
Upside Target | 86.77 |
Upside Target | 86.92 |
Intraday share price targets for Northern Trust (NTRS)
Target Type | Value |
Downside Intraday Target | 81.8 |
Downside Intraday Target | 80.17 |
Upside Intraday Target | 85.92 |
Upside Intraday Target | 88.41 |
Upside Intraday Target | 84.29 |
Weekly technical analysis of Northern Trust (NTRS)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 83.44 | 83.66 | 86.77 | 82.65 | 1.084 times |
05 Fri Jan 2024 | 83.47 | 84.19 | 85.42 | 81.85 | 5.374 times |
29 Fri Dec 2023 | 84.38 | 84.85 | 85.20 | 83.92 | 0.27 times |
29 Fri Dec 2023 | 84.38 | 84.00 | 85.20 | 83.73 | 0.49 times |
22 Fri Dec 2023 | 83.84 | 85.81 | 86.40 | 82.93 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 83.44 | 84.19 | 86.77 | 81.85 | 0.327 times |
29 Fri Dec 2023 | 84.38 | 79.05 | 86.92 | 78.69 | 1.014 times |
30 Thu Nov 2023 | 79.25 | 66.01 | 79.82 | 65.75 | 0.663 times |
31 Tue Oct 2023 | 65.91 | 69.13 | 70.84 | 62.44 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.