(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Northern Trust is 1531460
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 81.79 | 81.78 | 82.27 | 80.92 | 1.17 times |
24 Wed Jan 2024 | 80.88 | 82.14 | 82.14 | 80.62 | 0.751 times |
23 Tue Jan 2024 | 81.25 | 81.43 | 82.09 | 81.04 | 0.927 times |
22 Mon Jan 2024 | 81.41 | 81.35 | 81.95 | 80.55 | 1.04 times |
19 Fri Jan 2024 | 81.14 | 81.32 | 81.72 | 80.15 | 1.506 times |
18 Thu Jan 2024 | 80.91 | 85.00 | 85.00 | 79.81 | 1.66 times |
17 Wed Jan 2024 | 82.94 | 81.75 | 83.52 | 81.72 | 1.012 times |
16 Tue Jan 2024 | 83.27 | 83.53 | 83.53 | 82.35 | 1.009 times |
12 Fri Jan 2024 | 83.81 | 83.87 | 84.65 | 82.76 | 0.713 times |
12 Fri Jan 2024 | 83.81 | 83.87 | 84.65 | 82.76 | 0.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.7 as stoploss in an intra day buy trade for a target of 82.97. However, stock will show a bearish move below 81.7.
Share price targets for Northern Trust (NTRS)
Target Type | Value |
Downside Target | 62.44 |
Downside Target | 65.75 |
Downside Target | 67.83 |
Downside Target | 70.84 |
Downside Target | 78.14 |
Upside Target | 82.76 |
Upside Target | 84.65 |
Upside Target | 85.00 |
Upside Target | 85.42 |
Upside Target | 86.77 |
Upside Target | 86.92 |
Intraday share price targets for Northern Trust (NTRS)
Target Type | Value |
Downside Intraday Target | 80.8 |
Downside Intraday Target | 79.82 |
Upside Intraday Target | 82.52 |
Upside Intraday Target | 83.26 |
Downside Intraday Target | 81.54 |
Weekly technical analysis of Northern Trust (NTRS)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 81.79 | 81.35 | 82.27 | 80.55 | 0.75 times |
19 Fri Jan 2024 | 81.14 | 83.53 | 85.00 | 79.81 | 7.273 times |
12 Fri Jan 2024 | 83.81 | 83.87 | 84.65 | 82.76 | 0.194 times |
12 Fri Jan 2024 | 83.81 | 83.66 | 86.77 | 82.65 | 1.345 times |
05 Fri Jan 2024 | 83.47 | 84.19 | 85.42 | 81.85 | 5.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 81.79 | 84.19 | 86.77 | 79.81 | 0.932 times |
29 Fri Dec 2023 | 84.38 | 79.05 | 86.92 | 78.69 | 1.014 times |
30 Thu Nov 2023 | 79.25 | 66.01 | 79.82 | 65.75 | 0.663 times |
31 Tue Oct 2023 | 65.91 | 69.13 | 70.84 | 62.44 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.