(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Northern Trust is 1146690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 82.94 | 81.75 | 83.52 | 81.72 | 1.351 times |
| 16 Tue Jan 2024 | 83.27 | 83.53 | 83.53 | 82.35 | 1.347 times |
| 12 Fri Jan 2024 | 83.81 | 83.87 | 84.65 | 82.76 | 0.952 times |
| 12 Fri Jan 2024 | 83.81 | 83.87 | 84.65 | 82.76 | 0.952 times |
| 11 Thu Jan 2024 | 83.44 | 83.48 | 83.80 | 82.65 | 0.895 times |
| 10 Wed Jan 2024 | 84.15 | 84.19 | 84.35 | 82.97 | 1.18 times |
| 09 Tue Jan 2024 | 84.33 | 84.97 | 86.77 | 83.85 | 1.001 times |
| 08 Mon Jan 2024 | 84.18 | 83.66 | 84.30 | 82.99 | 0.873 times |
| 05 Fri Jan 2024 | 83.47 | 81.93 | 84.38 | 81.85 | 0.924 times |
| 04 Thu Jan 2024 | 82.36 | 82.75 | 83.36 | 82.26 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 83.82 as target.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 62.44 |
| Downside Target | 65.75 |
| Downside Target | 67.83 |
| Downside Target | 70.84 |
| Downside Target | 78.14 |
| Downside Target | 81.72 |
| Upside Target | 83.92 |
| Upside Target | 84.65 |
| Upside Target | 85.20 |
| Upside Target | 85.42 |
| Upside Target | 86.77 |
| Upside Target | 86.92 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 81.93 |
| Downside Intraday Target | 80.92 |
| Upside Intraday Target | 83.74 |
| Upside Intraday Target | 84.54 |
| Downside Intraday Target | 82.73 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 82.94 | 83.53 | 83.53 | 81.72 | 2.833 times |
| 12 Fri Jan 2024 | 83.81 | 83.87 | 84.65 | 82.76 | 0.194 times |
| 12 Fri Jan 2024 | 83.81 | 83.66 | 86.77 | 82.65 | 1.345 times |
| 05 Fri Jan 2024 | 83.47 | 84.19 | 85.42 | 81.85 | 5.374 times |
| 29 Fri Dec 2023 | 84.38 | 84.85 | 85.20 | 83.92 | 0.27 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 82.94 | 84.19 | 86.77 | 81.72 | 0.526 times |
| 29 Fri Dec 2023 | 84.38 | 79.05 | 86.92 | 78.69 | 1.014 times |
| 30 Thu Nov 2023 | 79.25 | 66.01 | 79.82 | 65.75 | 0.663 times |
| 31 Tue Oct 2023 | 65.91 | 69.13 | 70.84 | 62.44 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.