(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Northern Trust is 1570100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 79.64 | 80.60 | 81.29 | 79.46 | 1.701 times |
| 30 Tue Jan 2024 | 80.86 | 80.57 | 81.15 | 80.39 | 0.815 times |
| 29 Mon Jan 2024 | 81.30 | 81.23 | 81.47 | 80.60 | 0.701 times |
| 26 Fri Jan 2024 | 81.60 | 82.25 | 82.80 | 81.21 | 0.617 times |
| 25 Thu Jan 2024 | 81.79 | 81.78 | 82.27 | 80.92 | 1.142 times |
| 24 Wed Jan 2024 | 80.88 | 82.14 | 82.14 | 80.62 | 0.732 times |
| 23 Tue Jan 2024 | 81.25 | 81.43 | 82.09 | 81.04 | 0.904 times |
| 22 Mon Jan 2024 | 81.41 | 81.35 | 81.95 | 80.55 | 1.014 times |
| 19 Fri Jan 2024 | 81.14 | 81.32 | 81.72 | 80.15 | 1.469 times |
| 18 Thu Jan 2024 | 80.91 | 85.00 | 85.00 | 79.81 | 1.619 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.3, for a target of 81 or 82.33
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 62.44 |
| Downside Target | 65.75 |
| Downside Target | 67.83 |
| Downside Target | 70.84 |
| Downside Target | 78.14 |
| Upside Target | 82.76 |
| Upside Target | 82.80 |
| Upside Target | 84.65 |
| Upside Target | 85.00 |
| Upside Target | 86.77 |
| Upside Target | 86.92 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 78.91 |
| Downside Intraday Target | 78.18 |
| Upside Intraday Target | 80.92 |
| Upside Intraday Target | 82.2 |
| Upside Intraday Target | 80.19 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 79.64 | 81.23 | 81.47 | 79.46 | 0.73 times |
| 26 Fri Jan 2024 | 81.60 | 81.35 | 82.80 | 80.55 | 0.872 times |
| 19 Fri Jan 2024 | 81.14 | 83.53 | 85.00 | 79.81 | 7.273 times |
| 12 Fri Jan 2024 | 83.81 | 83.87 | 84.65 | 82.76 | 0.194 times |
| 12 Fri Jan 2024 | 83.81 | 83.66 | 86.77 | 82.65 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 79.64 | 84.19 | 86.77 | 79.46 | 1.159 times |
| 29 Fri Dec 2023 | 84.38 | 79.05 | 86.92 | 78.69 | 1.014 times |
| 30 Thu Nov 2023 | 79.25 | 66.01 | 79.82 | 65.75 | 0.663 times |
| 31 Tue Oct 2023 | 65.91 | 69.13 | 70.84 | 62.44 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.