(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Northern Trust is 1439800
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 83.05 | 82.49 | 84.16 | 82.00 | 0.738 times |
30 Tue Apr 2024 | 82.39 | 83.53 | 83.80 | 82.37 | 0.669 times |
29 Mon Apr 2024 | 83.56 | 83.37 | 84.31 | 83.16 | 0.684 times |
26 Fri Apr 2024 | 83.38 | 83.26 | 84.33 | 83.05 | 0.891 times |
25 Thu Apr 2024 | 83.44 | 83.95 | 84.16 | 82.75 | 1.108 times |
24 Wed Apr 2024 | 84.30 | 83.70 | 84.59 | 83.65 | 0.926 times |
23 Tue Apr 2024 | 84.18 | 83.29 | 85.03 | 83.29 | 1.076 times |
22 Mon Apr 2024 | 83.54 | 82.06 | 84.19 | 81.65 | 1.244 times |
19 Fri Apr 2024 | 81.45 | 81.74 | 82.36 | 81.27 | 1.379 times |
18 Thu Apr 2024 | 81.41 | 81.79 | 82.08 | 80.82 | 0.975 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 79.1. Use a stoploss of 83.94 and if the stock hits stoploss, then it can shoot up till 86.13
Share price targets for Northern Trust (NTRS)
Target Type | Value |
Downside Target | 76.67 |
Downside Target | 79.30 |
Downside Target | 81.65 |
Upside Target | 85.03 |
Upside Target | 85.21 |
Upside Target | 85.50 |
Upside Target | 86.77 |
Upside Target | 88.74 |
Upside Target | 89.18 |
Upside Target | 89.25 |
Intraday share price targets for Northern Trust (NTRS)
Target Type | Value |
Downside Intraday Target | 81.93 |
Downside Intraday Target | 80.81 |
Upside Intraday Target | 84.24 |
Upside Intraday Target | 85.43 |
Upside Intraday Target | 83.12 |
Weekly technical analysis of Northern Trust (NTRS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 83.05 | 83.37 | 84.31 | 82.00 | 0.399 times |
26 Fri Apr 2024 | 83.38 | 82.06 | 85.03 | 81.65 | 0.791 times |
19 Fri Apr 2024 | 81.45 | 84.80 | 85.21 | 79.32 | 2.003 times |
12 Fri Apr 2024 | 83.83 | 87.30 | 88.74 | 83.55 | 0.768 times |
05 Fri Apr 2024 | 86.78 | 88.55 | 89.18 | 85.50 | 1.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 83.05 | 82.49 | 84.16 | 82.00 | 0.035 times |
30 Tue Apr 2024 | 82.39 | 88.55 | 89.18 | 79.32 | 0.731 times |
28 Thu Mar 2024 | 88.92 | 81.99 | 89.25 | 79.30 | 1.7 times |
29 Thu Feb 2024 | 82.13 | 79.76 | 82.90 | 76.67 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.