(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Northern Trust is 1232680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 82.76 | 82.33 | 82.85 | 81.68 | 1.546 times |
| 20 Thu Jun 2024 | 82.16 | 82.29 | 82.77 | 81.67 | 0.935 times |
| 18 Tue Jun 2024 | 82.90 | 82.24 | 82.90 | 81.73 | 0.863 times |
| 18 Tue Jun 2024 | 82.90 | 82.24 | 82.90 | 81.73 | 0.863 times |
| 17 Mon Jun 2024 | 82.08 | 81.19 | 82.10 | 80.45 | 0.721 times |
| 14 Fri Jun 2024 | 81.65 | 81.92 | 82.54 | 81.11 | 0.838 times |
| 13 Thu Jun 2024 | 82.68 | 82.90 | 83.22 | 81.82 | 1.259 times |
| 12 Wed Jun 2024 | 83.57 | 81.33 | 84.27 | 80.83 | 1.594 times |
| 11 Tue Jun 2024 | 79.84 | 82.17 | 82.76 | 79.68 | 1.382 times |
| 10 Mon Jun 2024 | 82.78 | 81.79 | 82.82 | 81.05 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.5 or till 84.6. Use a stoploss of 82.6 and if this stock hits its stoploss, then it can fall down till 81.71
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 76.67 |
| Downside Target | 79.30 |
| Upside Target | 82.90 |
| Upside Target | 84.27 |
| Upside Target | 84.28 |
| Upside Target | 84.84 |
| Upside Target | 87.52 |
| Upside Target | 89.18 |
| Upside Target | 89.25 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 81.99 |
| Downside Intraday Target | 81.21 |
| Upside Intraday Target | 83.22 |
| Upside Intraday Target | 83.67 |
| Downside Intraday Target | 82.44 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 82.76 | 82.24 | 82.90 | 81.67 | 2.112 times |
| 18 Tue Jun 2024 | 82.90 | 81.19 | 82.90 | 80.45 | 0.269 times |
| 14 Fri Jun 2024 | 81.65 | 81.79 | 84.27 | 79.68 | 1.159 times |
| 07 Fri Jun 2024 | 82.29 | 84.63 | 84.84 | 81.42 | 0.92 times |
| 31 Fri May 2024 | 84.24 | 83.25 | 84.28 | 80.42 | 1.779 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 82.76 | 84.63 | 84.84 | 79.68 | 0.857 times |
| 31 Fri May 2024 | 84.24 | 82.49 | 87.52 | 80.42 | 0.761 times |
| 30 Tue Apr 2024 | 82.39 | 88.55 | 89.18 | 79.32 | 0.731 times |
| 28 Thu Mar 2024 | 88.92 | 81.99 | 89.25 | 79.30 | 1.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.