(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Northern Trust is 1730850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 85.49 | 86.47 | 86.47 | 85.18 | 0.844 times |
| 18 Thu Jul 2024 | 86.23 | 87.84 | 88.67 | 85.52 | 1.264 times |
| 17 Wed Jul 2024 | 86.16 | 92.00 | 92.46 | 83.03 | 2.817 times |
| 16 Tue Jul 2024 | 90.76 | 90.15 | 91.53 | 89.61 | 1.563 times |
| 15 Mon Jul 2024 | 90.34 | 89.80 | 90.39 | 89.35 | 0.622 times |
| 12 Fri Jul 2024 | 89.28 | 87.50 | 89.73 | 87.16 | 0.657 times |
| 11 Thu Jul 2024 | 86.86 | 86.12 | 87.54 | 85.78 | 0.859 times |
| 10 Wed Jul 2024 | 85.40 | 84.22 | 85.42 | 84.03 | 0.429 times |
| 09 Tue Jul 2024 | 83.93 | 82.93 | 84.17 | 82.59 | 0.421 times |
| 08 Mon Jul 2024 | 82.90 | 83.14 | 83.74 | 82.53 | 0.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.6 or till 90.5. Use a stoploss of 85.1 and if this stock hits its stoploss, then it can fall down till 82.63
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 79.30 |
| Downside Target | 84.84 |
| Downside Target | 85.28 |
| Upside Target | 87.52 |
| Upside Target | 89.18 |
| Upside Target | 89.25 |
| Upside Target | 89.73 |
| Upside Target | 92.46 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 81.53 |
| Downside Intraday Target | 77.56 |
| Upside Intraday Target | 90.96 |
| Upside Intraday Target | 96.42 |
| Upside Intraday Target | 86.99 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 85.49 | 89.80 | 92.46 | 83.03 | 2.529 times |
| 12 Fri Jul 2024 | 89.28 | 83.14 | 89.73 | 82.53 | 2.16 times |
| 05 Fri Jul 2024 | 83.13 | 84.75 | 85.28 | 82.68 | 1.028 times |
| 03 Wed Jul 2024 | 84.40 | 84.01 | 85.28 | 83.35 | 0.457 times |
| 28 Fri Jun 2024 | 83.98 | 83.05 | 84.32 | 81.21 | 1.163 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 85.49 | 84.01 | 92.46 | 82.53 | 0.887 times |
| 28 Fri Jun 2024 | 83.98 | 84.63 | 84.84 | 79.68 | 1.067 times |
| 31 Fri May 2024 | 84.24 | 82.49 | 87.52 | 80.42 | 0.761 times |
| 30 Tue Apr 2024 | 82.39 | 88.55 | 89.18 | 79.32 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.