(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Nve Corporation is 22420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 83.10 | 85.47 | 85.65 | 82.48 | 1.084 times |
| 04 Mon Mar 2024 | 85.42 | 86.90 | 87.00 | 85.02 | 1.164 times |
| 01 Fri Mar 2024 | 86.78 | 82.85 | 87.10 | 82.78 | 1.164 times |
| 29 Thu Feb 2024 | 83.59 | 83.13 | 84.15 | 82.55 | 0.963 times |
| 28 Wed Feb 2024 | 82.11 | 81.03 | 82.80 | 81.03 | 1.124 times |
| 27 Tue Feb 2024 | 81.58 | 82.70 | 83.27 | 81.50 | 1.044 times |
| 26 Mon Feb 2024 | 82.10 | 82.10 | 83.03 | 81.63 | 0.981 times |
| 23 Fri Feb 2024 | 81.36 | 82.00 | 82.50 | 80.60 | 0.995 times |
| 22 Thu Feb 2024 | 81.47 | 81.29 | 82.08 | 80.87 | 0.687 times |
| 21 Wed Feb 2024 | 81.75 | 80.67 | 81.81 | 79.75 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.1 or till 86.5. Use a stoploss of 82.11 and if this stock hits its stoploss, then it can fall down till 80.09
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 67.11 |
| Downside Target | 69.86 |
| Downside Target | 71.45 |
| Downside Target | 74.57 |
| Downside Target | 76.96 |
| Downside Target | 78.76 |
| Downside Target | 82.50 |
| Upside Target | 83.90 |
| Upside Target | 85.32 |
| Upside Target | 87.00 |
| Upside Target | 87.10 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 81.39 |
| Downside Intraday Target | 79.67 |
| Upside Intraday Target | 85.91 |
| Upside Intraday Target | 88.71 |
| Upside Intraday Target | 84.19 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 83.10 | 86.90 | 87.00 | 82.48 | 0.426 times |
| 01 Fri Mar 2024 | 86.78 | 82.10 | 87.10 | 81.03 | 1.482 times |
| 23 Fri Feb 2024 | 81.36 | 80.89 | 82.50 | 79.55 | 0.568 times |
| 16 Fri Feb 2024 | 81.23 | 84.00 | 85.32 | 78.76 | 1.062 times |
| 09 Fri Feb 2024 | 83.88 | 80.13 | 83.90 | 76.96 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 83.10 | 82.85 | 87.10 | 82.48 | 0.144 times |
| 29 Thu Feb 2024 | 83.59 | 80.19 | 85.32 | 76.96 | 0.738 times |
| 31 Wed Jan 2024 | 79.99 | 77.74 | 80.63 | 69.86 | 1.017 times |
| 29 Fri Dec 2023 | 78.43 | 71.95 | 81.84 | 71.45 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.