(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Nve Corporation is 29800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 71.70 | 70.82 | 72.20 | 70.41 | 0.923 times |
| 29 Wed Jan 2025 | 69.71 | 70.20 | 70.30 | 68.50 | 0.681 times |
| 28 Tue Jan 2025 | 69.66 | 69.22 | 70.10 | 67.79 | 0.856 times |
| 27 Mon Jan 2025 | 69.04 | 70.03 | 71.41 | 67.35 | 1.168 times |
| 24 Fri Jan 2025 | 70.35 | 72.34 | 73.13 | 69.05 | 1.285 times |
| 23 Thu Jan 2025 | 71.92 | 76.47 | 79.05 | 68.73 | 2.416 times |
| 22 Wed Jan 2025 | 81.98 | 82.73 | 84.64 | 80.06 | 0.923 times |
| 21 Tue Jan 2025 | 82.16 | 81.45 | 83.60 | 81.39 | 0.483 times |
| 17 Fri Jan 2025 | 81.22 | 81.54 | 81.54 | 79.98 | 0.775 times |
| 17 Fri Jan 2025 | 81.22 | 81.54 | 81.54 | 79.98 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 78.43 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 68.73 |
| Upside Target | 72.20 |
| Upside Target | 79.98 |
| Upside Target | 81.54 |
| Upside Target | 82.29 |
| Upside Target | 83.15 |
| Upside Target | 83.50 |
| Upside Target | 83.83 |
| Upside Target | 84.64 |
| Upside Target | 85.00 |
| Upside Target | 88.50 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 68.63 |
| Downside Intraday Target | 65.57 |
| Upside Intraday Target | 73.48 |
| Upside Intraday Target | 75.27 |
| Downside Intraday Target | 70.42 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 71.70 | 70.03 | 72.20 | 67.35 | 0.71 times |
| 24 Fri Jan 2025 | 70.35 | 81.45 | 84.64 | 68.73 | 6.589 times |
| 17 Fri Jan 2025 | 81.22 | 81.54 | 81.54 | 79.98 | 0.241 times |
| 17 Fri Jan 2025 | 81.22 | 77.75 | 82.29 | 77.54 | 2.322 times |
| 10 Fri Jan 2025 | 78.71 | 83.50 | 83.50 | 76.75 | 0.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 71.70 | 81.53 | 88.50 | 67.35 | 1.407 times |
| 31 Tue Dec 2024 | 81.43 | 75.84 | 85.00 | 75.30 | 1.179 times |
| 26 Tue Nov 2024 | 76.84 | 75.40 | 83.83 | 73.31 | 1.269 times |
| 31 Thu Oct 2024 | 75.37 | 78.99 | 81.50 | 74.53 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.