(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Nve Corporation is 32470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 60.28 | 53.77 | 61.75 | 51.50 | 1.999 times |
| 08 Tue Apr 2025 | 54.12 | 57.47 | 58.29 | 52.75 | 1.349 times |
| 07 Mon Apr 2025 | 56.10 | 56.29 | 59.31 | 55.18 | 1.334 times |
| 04 Fri Apr 2025 | 57.77 | 57.01 | 58.53 | 56.11 | 1.26 times |
| 03 Thu Apr 2025 | 58.67 | 61.10 | 61.10 | 57.00 | 1.063 times |
| 02 Wed Apr 2025 | 63.63 | 62.66 | 63.67 | 62.38 | 0.844 times |
| 01 Tue Apr 2025 | 63.55 | 63.30 | 64.76 | 63.06 | 0.413 times |
| 31 Mon Mar 2025 | 63.74 | 63.50 | 65.35 | 62.96 | 1.303 times |
| 28 Fri Mar 2025 | 64.99 | 67.00 | 67.00 | 64.71 | 0.394 times |
| 24 Mon Mar 2025 | 67.30 | 66.85 | 68.00 | 65.73 | 0.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 63.24. However, stock will show a bearish move below 59.6.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 51.50 |
| Downside Target | 56.11 |
| Upside Target | 61.75 |
| Upside Target | 67.35 |
| Upside Target | 67.82 |
| Upside Target | 68.00 |
| Upside Target | 68.65 |
| Upside Target | 75.30 |
| Upside Target | 78.00 |
| Upside Target | 85.00 |
| Upside Target | 88.50 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 53.94 |
| Downside Intraday Target | 47.59 |
| Upside Intraday Target | 64.19 |
| Upside Intraday Target | 68.09 |
| Downside Intraday Target | 57.84 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 60.28 | 56.29 | 61.75 | 51.50 | 0.959 times |
| 04 Fri Apr 2025 | 57.77 | 63.50 | 65.35 | 56.11 | 5 times |
| 28 Fri Mar 2025 | 64.99 | 66.85 | 68.00 | 64.71 | 0.279 times |
| 21 Fri Mar 2025 | 65.99 | 64.99 | 67.00 | 63.65 | 1.277 times |
| 14 Fri Mar 2025 | 65.40 | 66.60 | 66.61 | 63.81 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 60.28 | 63.30 | 64.76 | 51.50 | 0.672 times |
| 31 Mon Mar 2025 | 63.74 | 68.64 | 68.65 | 62.96 | 0.974 times |
| 28 Fri Feb 2025 | 68.84 | 69.15 | 78.00 | 67.82 | 0.648 times |
| 31 Fri Jan 2025 | 71.66 | 81.53 | 88.50 | 67.35 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.