(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of National Western is 14380
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 492.42 | 492.10 | 493.00 | 491.88 | 0.522 times |
01 Mon Apr 2024 | 492.07 | 492.20 | 492.45 | 491.77 | 0.327 times |
28 Thu Mar 2024 | 491.96 | 491.52 | 491.96 | 491.52 | 0.508 times |
27 Wed Mar 2024 | 491.54 | 492.00 | 492.10 | 490.56 | 0.376 times |
26 Tue Mar 2024 | 491.10 | 491.85 | 492.40 | 490.50 | 1.871 times |
25 Mon Mar 2024 | 490.52 | 490.50 | 492.00 | 490.50 | 0.306 times |
22 Fri Mar 2024 | 490.40 | 490.00 | 490.40 | 490.00 | 0.216 times |
21 Thu Mar 2024 | 490.41 | 488.00 | 490.93 | 487.90 | 2.74 times |
20 Wed Mar 2024 | 487.70 | 488.00 | 488.00 | 487.61 | 0.327 times |
19 Tue Mar 2024 | 487.75 | 485.90 | 488.46 | 485.90 | 2.691 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 490.8, but if it comes below 490.8, then a intra day sell could be more profitable.
If you take a sell trade below 490.8, then use 490.8 as stoploss and 487.85 as target. However if you take a buy trade in stock , then use 490.8 as stoploss and 494.4 as target.
Share price targets for National Western (NWLI)
Target Type | Value |
Downside Target | 479.50 |
Downside Target | 487.48 |
Downside Target | 490.50 |
Downside Target | 490.93 |
Downside Target | 491.77 |
Downside Target | 492.40 |
Upside Target | 493.00 |
Intraday share price targets for National Western (NWLI)
Target Type | Value |
Downside Intraday Target | 491.79 |
Downside Intraday Target | 491.17 |
Upside Intraday Target | 493.02 |
Upside Intraday Target | 493.63 |
Downside Intraday Target | 492.4 |
Weekly technical analysis of National Western (NWLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 492.42 | 492.20 | 493.00 | 491.77 | 0.277 times |
28 Thu Mar 2024 | 491.96 | 490.50 | 492.40 | 490.50 | 0.463 times |
22 Fri Mar 2024 | 490.40 | 486.00 | 490.93 | 485.00 | 1.628 times |
15 Fri Mar 2024 | 485.55 | 486.00 | 486.00 | 484.28 | 0.931 times |
08 Fri Mar 2024 | 485.44 | 486.00 | 487.48 | 480.00 | 2.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 492.42 | 492.20 | 493.00 | 491.77 | 0.046 times |
28 Thu Mar 2024 | 491.96 | 485.75 | 492.40 | 480.00 | 1.148 times |
29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Western in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.01 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Western in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.01 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.