(OBNK) Origin Bancorp complete technical analysis [charts+indicators] | Buy/Sell Origin Bancorp | (OBNK) share price targets
Complete technical analysis of Origin Bancorp (OBNK) by charts plus indicators, forecast predictions and share price targets for Origin Bancorp (OBNK)
Origin Bancorp trades in USA in Finance sector.
10 day averaged volume of Origin Bancorp is 93970
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri May 2023 | 28.61 | 29.56 | 30.29 | 28.46 | 1.454 times |
18 Thu May 2023 | 29.15 | 29.20 | 29.30 | 28.58 | 0.841 times |
17 Wed May 2023 | 29.03 | 27.29 | 29.11 | 27.00 | 1.132 times |
16 Tue May 2023 | 26.89 | 27.16 | 27.59 | 26.85 | 0.715 times |
15 Mon May 2023 | 27.16 | 26.33 | 28.13 | 26.33 | 0.94 times |
12 Fri May 2023 | 26.41 | 26.26 | 26.95 | 25.59 | 0.746 times |
11 Thu May 2023 | 26.35 | 26.39 | 26.49 | 25.88 | 1.042 times |
10 Wed May 2023 | 26.77 | 27.04 | 27.39 | 26.50 | 1.366 times |
09 Tue May 2023 | 26.69 | 27.40 | 27.40 | 26.58 | 0.741 times |
08 Mon May 2023 | 27.52 | 28.49 | 28.49 | 27.42 | 1.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 31.6. Use a stoploss of 28.17 and if this stock hits its stoploss, then it can fall down till 26.61
Share price targets for Origin Bancorp (OBNK)
Target Type | Value |
Downside Target | 25.59 |
Downside Target | 26.33 |
Downside Target | 28.12 |
Upside Target | 29.95 |
Upside Target | 32.27 |
Upside Target | 32.30 |
Upside Target | 32.61 |
Upside Target | 35.36 |
Upside Target | 36.80 |
Upside Target | 37.89 |
Upside Target | 39.37 |
Upside Target | 39.84 |
Intraday share price targets for Origin Bancorp (OBNK)
Target Type | Value |
Downside Intraday Target | 26.53 |
Downside Intraday Target | 24.45 |
Upside Intraday Target | 30.49 |
Upside Intraday Target | 32.37 |
Downside Intraday Target | 28.41 |
Weekly technical analysis of Origin Bancorp (OBNK)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri May 2023 | 28.61 | 26.33 | 30.29 | 26.33 | 1.014 times |
12 Fri May 2023 | 26.41 | 28.49 | 28.49 | 25.59 | 0.69 times |
05 Fri May 2023 | 28.05 | 29.40 | 29.95 | 25.66 | 1.435 times |
28 Fri Apr 2023 | 29.43 | 32.15 | 32.27 | 28.12 | 1.251 times |
21 Fri Apr 2023 | 32.22 | 31.16 | 32.30 | 30.79 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Bancorp (OBNK)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri May 2023 | 28.61 | 29.40 | 30.29 | 25.59 | 0.946 times |
28 Fri Apr 2023 | 29.43 | 32.09 | 32.61 | 28.12 | 0.54 times |
31 Fri Mar 2023 | 32.15 | 37.77 | 37.89 | 30.41 | 1.633 times |
28 Tue Feb 2023 | 37.91 | 37.50 | 39.84 | 36.80 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Bancorp (OBNK)
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Origin Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Origin Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Origin Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Origin Bancorp (OBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Origin Bancorp (OBNK) stock. Volume based technical analysis of Origin Bancorp (OBNK) stock is negative.
Origin Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Origin Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Origin Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Origin Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Origin Bancorp (OBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Origin Bancorp (OBNK) stock. Volume based technical analysis of Origin Bancorp (OBNK) stock is negative.
Origin Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.