(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Oil Dri is 14990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 70.69 | 69.25 | 70.92 | 69.00 | 2.822 times |
| 14 Thu Mar 2024 | 70.00 | 70.70 | 71.39 | 69.62 | 0.987 times |
| 13 Wed Mar 2024 | 70.86 | 71.50 | 71.50 | 70.33 | 0.474 times |
| 12 Tue Mar 2024 | 71.85 | 69.46 | 72.46 | 69.39 | 0.787 times |
| 11 Mon Mar 2024 | 69.96 | 70.39 | 70.76 | 68.91 | 0.954 times |
| 08 Fri Mar 2024 | 71.09 | 75.10 | 77.50 | 70.70 | 2.415 times |
| 07 Thu Mar 2024 | 73.79 | 71.99 | 74.05 | 71.99 | 1.054 times |
| 06 Wed Mar 2024 | 71.86 | 72.02 | 74.05 | 71.86 | 1.621 times |
| 05 Tue Mar 2024 | 72.01 | 72.77 | 73.66 | 71.75 | 0.627 times |
| 04 Mon Mar 2024 | 72.40 | 70.67 | 72.90 | 70.67 | 0.62 times |
Stock of Oil Dri (ODC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 72.1 or till 74.4. Use a stoploss of 70.23 and if this stock hits its stoploss, then it can fall down till 68.32
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 54.91 |
| Downside Target | 61.06 |
| Downside Target | 62.56 |
| Downside Target | 64.86 |
| Downside Target | 66.89 |
| Downside Target | 68.91 |
| Upside Target | 70.89 |
| Upside Target | 71.70 |
| Upside Target | 71.72 |
| Upside Target | 72.46 |
| Upside Target | 73.50 |
| Upside Target | 77.50 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 68.91 |
| Downside Intraday Target | 67.14 |
| Upside Intraday Target | 72.46 |
| Upside Intraday Target | 74.24 |
| Downside Intraday Target | 70.69 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 70.69 | 70.39 | 72.46 | 68.91 | 0.951 times |
| 08 Fri Mar 2024 | 71.09 | 70.67 | 77.50 | 70.67 | 2.184 times |
| 01 Fri Mar 2024 | 71.18 | 67.52 | 71.72 | 66.89 | 1.077 times |
| 23 Fri Feb 2024 | 66.73 | 69.99 | 69.99 | 65.03 | 0.544 times |
| 16 Fri Feb 2024 | 69.66 | 65.33 | 70.63 | 64.88 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 70.69 | 71.29 | 77.50 | 68.91 | 0.861 times |
| 29 Thu Feb 2024 | 71.29 | 65.38 | 71.70 | 62.56 | 0.721 times |
| 31 Wed Jan 2024 | 64.96 | 67.70 | 70.89 | 64.86 | 0.534 times |
| 29 Fri Dec 2023 | 67.08 | 56.52 | 73.50 | 54.91 | 2.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.