(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Owens Illinois is 1427500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 16.88 | 16.39 | 16.97 | 16.26 | 1.185 times |
| 06 Wed Mar 2024 | 16.20 | 16.91 | 16.92 | 16.18 | 1.171 times |
| 05 Tue Mar 2024 | 16.83 | 16.68 | 17.17 | 16.68 | 0.669 times |
| 04 Mon Mar 2024 | 16.83 | 17.22 | 17.36 | 16.77 | 1.308 times |
| 01 Fri Mar 2024 | 17.21 | 16.96 | 17.31 | 16.86 | 0.763 times |
| 29 Thu Feb 2024 | 16.92 | 16.72 | 17.13 | 16.67 | 1.226 times |
| 28 Wed Feb 2024 | 16.52 | 16.87 | 17.11 | 16.52 | 0.705 times |
| 27 Tue Feb 2024 | 17.08 | 17.47 | 17.52 | 16.88 | 1.528 times |
| 26 Mon Feb 2024 | 17.26 | 17.15 | 17.37 | 17.03 | 0.835 times |
| 23 Fri Feb 2024 | 17.25 | 17.16 | 17.33 | 16.99 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.1 or till 17.7. Use a stoploss of 16.68 and if this stock hits its stoploss, then it can fall down till 16.22
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 13.56 |
| Downside Target | 14.02 |
| Downside Target | 14.46 |
| Downside Target | 15.22 |
| Downside Target | 15.53 |
| Downside Target | 16.18 |
| Downside Target | 16.88 |
| Upside Target | 17.33 |
| Upside Target | 17.35 |
| Upside Target | 17.36 |
| Upside Target | 17.52 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 16.25 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 17.43 |
| Upside Intraday Target | 17.99 |
| Downside Intraday Target | 16.81 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 16.88 | 17.22 | 17.36 | 16.18 | 0.857 times |
| 01 Fri Mar 2024 | 17.21 | 17.15 | 17.52 | 16.52 | 1.277 times |
| 23 Fri Feb 2024 | 17.25 | 15.88 | 17.33 | 15.80 | 0.52 times |
| 16 Fri Feb 2024 | 16.10 | 15.53 | 16.88 | 15.53 | 0.615 times |
| 09 Fri Feb 2024 | 15.52 | 14.72 | 16.41 | 14.02 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 16.88 | 16.96 | 17.36 | 16.18 | 0.159 times |
| 29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
| 31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
| 29 Fri Dec 2023 | 16.38 | 14.74 | 17.35 | 14.60 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.